BIST 100: 10.437 
Değişim: -2.73% -292,79
Adet: 6.225 Mio.Lot
Hacim: 84.780 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,407
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,59
-2,08
16:36:12
-
AGHOL
26,76
-2,97
16:36:11
-
AGROT
7,83
-3,33
16:35:41
-
AKBNK
60,95
-2,40
16:36:08
-
AKSA
10,53
-2,59
16:35:54
-
AKSEN
35,98
-1,05
16:36:08
-
ALARK
78,40
-2,24
16:35:59
-
ALFAS
44,38
-2,59
16:33:59
-
ALTNY
71,60
-1,78
16:36:12
-
ANHYT
79,50
-1,43
16:34:38
-
ANSGR
21,02
-2,87
16:35:10
-
ARCLK
122,00
-2,71
16:35:49
-
ASELS
173,90
-0,63
16:35:59
-
ASTOR
109,50
-3,10
16:35:57
-
AVPGY
61,85
-2,60
16:36:04
-
BERA
16,80
-2,15
16:35:29
-
BIMAS
490,50
-4,76
16:36:12
-
BINHO
12,45
-5,32
16:36:12
-
BRSAN
451,25
-1,58
16:36:05
-
BRYAT
2.445,00
-2,78
16:34:56
-
BSOKE
14,49
-0,41
16:34:39
-
BTCIM
4,14
0,00
16:36:03
-
CANTE
2,31
-4,94
16:36:08
-
CCOLA
47,38
-0,92
16:36:12
-
CIMSA
45,20
0,31
16:36:12
-
CLEBI
1.512,00
-2,26
16:36:13
-
CWENE
17,35
-3,66
16:34:44
-
DOAS
171,30
-2,45
16:36:10
-
DOHOL
17,48
-2,13
16:35:50
-
DSTKF
801,00
-10,00
16:35:49
-
EFORC
125,10
-2,19
16:36:12
-
EGEEN
7.795,00
-3,41
16:35:52
-
EKGYO
18,96
-2,82
16:36:04
-
ENERY
11,16
-6,22
16:36:13
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,70
-1,74
16:35:51
-
ENKAI
67,65
-2,24
16:36:08
-
EREGL
26,42
-3,37
16:36:07
-
EUPWR
26,90
-2,82
16:35:21
-
FENER
12,54
-1,18
16:36:08
-
FROTO
104,50
-2,34
16:36:12
-
GARAN
135,60
-2,31
16:36:07
-
GENIL
164,00
-2,90
16:34:51
-
GESAN
43,12
-3,23
16:35:35
-
GRSEL
347,25
-0,50
16:35:27
-
GRTHO
496,50
2,85
16:35:08
-
GSRAY
1,60
0,63
16:36:12
-
GUBRF
266,00
-1,30
16:36:08
-
HALKB
24,12
-3,44
16:35:27
-
HEKTS
3,79
-6,19
16:35:55
-
IEYHO
13,58
1,80
16:35:44
-
IPEKE
58,65
-1,43
16:35:48
-
ISCTR
13,31
-2,78
16:36:11
-
ISMEN
41,96
-1,08
16:35:38
-
KCAER
13,37
-3,95
16:35:52
-
KCHOL
164,10
-2,32
16:36:00
-
KONTR
24,76
-4,84
16:35:51
-
KOZAA
74,90
-5,61
16:36:05
-
KOZAL
23,20
-4,13
16:36:11
-
KRDMD
25,88
-3,22
16:36:05
-
KTLEV
11,34
0,80
16:36:08
-
KUYAS
52,25
-4,65
16:35:18
-
LMKDC
27,52
-2,13
16:36:12
-
MAGEN
55,55
-1,33
16:32:51
-
MAVI
40,30
-4,05
16:36:10
-
MGROS
440,25
-3,82
16:36:11
-
MIATK
41,94
-2,65
16:36:12
-
MPARK
348,75
-2,31
16:35:47
-
OBAMS
46,18
-2,66
16:35:34
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,57
-4,30
16:36:09
-
OTKAR
474,25
-2,22
16:36:13
-
OYAKC
21,20
-1,40
16:35:42
-
PASEU
118,30
2,69
16:36:01
-
PETKM
17,53
-3,58
16:36:08
-
PGSUS
222,10
-1,68
16:35:58
-
RALYH
126,20
-0,71
16:35:19
-
REEDR
9,99
-2,82
16:36:12
-
RYGYO
20,12
-1,08
16:36:10
-
SAHOL
84,95
-0,99
16:35:39
-
SASA
4,01
-9,48
16:36:10
-
SISE
36,76
-2,44
16:36:02
-
SKBNK
7,48
0,27
16:35:47
-
SMRTG
27,56
-3,50
16:35:47
-
SOKM
36,22
-4,88
16:35:55
-
TABGD
211,50
-0,24
16:35:25
-
TAVHL
231,20
-4,86
16:36:10
-
TCELL
89,00
-1,17
16:35:53
-
THYAO
308,25
-3,52
16:36:12
-
TKFEN
91,25
-3,54
16:36:12
-
TOASO
223,00
-0,93
16:35:55
-
TSKB
13,08
-2,53
16:35:34
-
TTKOM
51,30
-3,02
16:36:05
-
TTRAK
574,50
-1,63
16:35:49
-
TUPRS
164,10
-2,03
16:36:12
-
TUREX
8,73
-1,47
16:36:08
-
TURSG
8,95
-3,35
16:36:13
-
ULKER
102,40
-2,48
16:36:04
-
VAKBN
26,08
-3,83
16:35:34
-
VESTL
36,48
-3,65
16:35:51
-
YEOTK
35,12
-4,04
16:35:37
-
YKBNK
29,74
-1,85
16:36:08
-
ZOREN
3,53
-5,87
16:36:11
