Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,96 -3,97 % 96.972.078,98 16:33
A1YEN A1 YENILENEBILIR ENERJI 30,42 -1,62 % 39.493.394,30 16:30
ACSEL ACIPAYAM SELULOZ 122,90 -4,58 % 25.432.914,90 16:32
ADEL ADEL KALEMCILIK 33,68 -4,86 % 66.669.980,90 16:32
ADESE ADESE GAYRIMENKUL 20,48 -2,75 % 1.173.915.255,48 16:33
ADGYO ADRA GMYO 53,55 4,18 % 140.199.699,60 16:32
AEFES ANADOLU EFES 14,57 -2,21 % 667.945.001,44 16:33
AFYON AFYON CIMENTO 13,26 -2,14 % 30.325.685,21 16:31
AGESA AGESA HAYAT EMEKLILIK 155,30 -1,27 % 28.362.816,00 16:31
AGHOL ANADOLU GRUBU HOLDING 26,70 -3,19 % 120.723.250,26 16:33
AGROT AGROTECH TEKNOLOJI 7,83 -3,33 % 77.200.077,75 16:32
AGYO ATAKULE GMYO 7,50 -3,60 % 3.426.009,14 16:29
AHGAZ AHLATCI DOGALGAZ 34,78 -4,45 % 106.046.672,70 16:32
AHSGY AHES GMYO 39,24 0,36 % 37.780.294,68 16:32
AKBNK AKBANK 60,90 -2,48 % 3.868.249.688,00 16:33
AKCNS AKCANSA 133,90 -2,69 % 67.832.570,00 16:32
AKENR AKENERJI 10,33 -3,28 % 41.844.506,07 16:32
AKFGY AKFEN GMYO 2,62 -3,32 % 131.999.638,20 16:32
AKFIS AKFEN INSAAT 22,62 -1,22 % 43.512.389,66 16:33
AKFYE AKFEN YEN. ENERJI 17,17 -3,10 % 69.822.494,23 16:33
AKGRT AKSIGORTA 6,23 -1,74 % 21.244.717,59 16:30
AKMGY AKMERKEZ GMYO 231,00 -0,60 % 4.666.539,50 16:30
AKSA AKSA 10,46 -3,24 % 231.417.073,97 16:33
AKSEN AKSA ENERJI 35,94 -1,16 % 85.222.461,36 16:32
AKSGY AKIS GMYO 7,49 -0,79 % 35.862.918,43 16:32
AKSUE AKSU ENERJI 18,67 -1,32 % 4.140.330,82 16:29
AKYHO AKDENIZ YATIRIM HOLDING 3,36 -2,61 % 7.917.478,79 16:32
ALARK ALARKO HOLDING 78,35 -2,31 % 220.591.455,65 16:33
ALBRK ALBARAKA TURK 8,13 -3,67 % 156.594.729,15 16:33
ALCAR ALARKO CARRIER 959,50 -3,86 % 38.108.371,00 16:32
ALCTL ALCATEL LUCENT TELETAS 114,30 -0,70 % 42.345.579,20 16:32
ALFAS ALFA SOLAR ENERJI 44,38 -2,59 % 56.281.638,32 16:33
ALGYO ALARKO GMYO 20,62 -4,80 % 46.149.319,88 16:32
ALKA ALKIM KAGIT 8,62 -6,41 % 55.953.863,17 16:31
ALKIM ALKIM KIMYA 16,89 -5,01 % 22.968.209,05 16:32
ALKLC ALTINKILIC GIDA VE SUT 79,20 -3,41 % 102.628.414,95 16:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 56,05 4,24 % 2.223.391.846,36 16:33
ALTNY ALTINAY SAVUNMA 71,50 -1,92 % 262.413.611,50 16:33
ALVES ALVES KABLO 31,80 -3,64 % 117.582.393,94 16:33
ANELE ANEL ELEKTRIK 22,04 -1,34 % 30.702.328,44 16:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,30 -4,87 % 51.729.050,58 16:32
ANHYT ANADOLU HAYAT EMEK. 79,40 -1,55 % 41.652.768,25 16:32
ANSGR ANADOLU SIGORTA 21,02 -2,87 % 87.243.591,74 16:33
ARASE DOGU ARAS ENERJI 53,20 -4,23 % 20.266.549,90 16:33
ARCLK ARCELIK 121,70 -2,95 % 194.470.538,70 16:32
ARDYZ ARD BILISIM TEKNOLOJILERI 26,12 -2,46 % 54.595.485,26 16:32
ARENA ARENA BILGISAYAR 32,40 1,00 % 53.910.407,48 16:32
ARMGD ARMADA GIDA 31,94 -3,45 % 49.111.113,50 16:33
ARSAN ARSAN TEKSTIL 2,70 -2,88 % 29.285.118,91 16:31
ARTMS ARTEMIS HALI 38,24 4,65 % 153.992.646,00 16:32
ARZUM ARZUM EV ALETLERI 2,77 -0,72 % 49.615.715,56 16:33
ARZUMR ARZUM EV ALETLERI - RHKP 1,76 -2,76 % 12.233.535,46 16:32
ASELS ASELSAN 173,70 -0,74 % 1.931.109.486,40 16:33
ASGYO ASCE GMYO 12,95 -1,15 % 86.530.023,01 16:32
ASTOR ASTOR ENERJI 109,40 -3,19 % 691.274.145,40 16:33
ASUZU ANADOLU ISUZU 60,25 -2,74 % 38.014.133,75 16:32
ATAGY ATA GMYO 14,11 -2,89 % 3.796.219,37 16:32
ATAKP ATAKEY PATATES 52,85 1,15 % 41.287.339,32 16:33
ATATP ATP YAZILIM 129,00 0,62 % 111.644.476,60 16:31
ATEKS AKIN TEKSTIL 77,30 -5,96 % 712.796,30 13:55
ATLAS ATLAS YAT. ORT. 6,16 -3,75 % 4.648.576,15 16:33
ATSYH ATLANTIS YATIRIM HOLDING 55,00 0,00 % 4.115.290,40 13:55
AVGYO AVRASYA GMYO 12,26 -2,85 % 3.028.015,76 16:28
AVHOL AVRUPA YATIRIM HOLDING 44,86 -2,31 % 100.108.591,06 16:32
AVOD A.V.O.D GIDA VE TARIM 3,81 -1,80 % 77.757.971,86 16:33
AVPGY AVRUPAKENT GMYO 61,95 -2,44 % 41.857.135,65 16:32
AVTUR AVRASYA PETROL VE TUR. 14,54 -3,52 % 6.426.749,82 16:27
AYCES ALTINYUNUS CESME 488,50 -1,61 % 26.680.901,25 16:33
AYDEM AYDEM ENERJI 17,95 -1,43 % 39.442.888,18 16:32
AYEN AYEN ENERJI 29,90 -0,66 % 39.644.107,64 16:31
AYES AYES CELIK HASIR VE CIT 15,00 -3,85 % 469.547,75 13:55
AYGAZ AYGAZ 159,60 -1,18 % 48.210.125,00 16:32
AZTEK AZTEK TEKNOLOJI 42,38 -1,21 % 22.218.222,26 16:32
BAGFS BAGFAS 37,68 -1,00 % 89.192.395,30 16:28
BAHKM BAHADIR KIMYA 56,15 -1,06 % 25.283.348,75 16:30
BAKAB BAK AMBALAJ 37,58 -1,47 % 6.445.233,94 16:25
BALAT BALATACILAR BALATACILIK 65,50 -2,38 % 1.575.297,30 13:55
BALSU BALSU GIDA 23,20 -5,31 % 191.363.487,70 16:33
BANVT BANVIT 190,40 -3,59 % 54.355.944,60 16:33
BARMA BAREM AMBALAJ 22,26 3,53 % 178.495.072,68 16:33
BASCM BASTAS BASKENT CIMENTO 17,54 -6,85 % 961.832,77 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,36 -3,63 % 21.049.866,62 16:32
BAYRK BAYRAK TABAN SANAYI 29,76 -0,47 % 82.231.135,44 16:33
BEGYO BATI EGE GMYO 7,73 -4,92 % 392.074.758,56 16:32
BERA BERA HOLDING 16,78 -2,27 % 67.632.404,28 16:32
BESLR BESLER GIDA 15,31 -0,58 % 65.168.391,11 16:32
BEYAZ BEYAZ FILO 36,98 2,95 % 376.595.821,80 16:33
BFREN BOSCH FREN SISTEMLERI 196,20 -1,85 % 93.493.778,40 16:33
BIENY BIEN YAPI URUNLERI 43,18 0,37 % 129.344.105,58 16:33
BIGCH BUYUK SEFLER BIGCHEFS 46,02 -9,14 % 242.571.111,63 16:31
BIGEN BIRLESIM GRUP ENERJI 11,16 -3,04 % 89.993.987,12 16:33
BIMAS BIM MAGAZALAR 490,50 -4,76 % 1.818.348.997,50 16:33
BINBN BIN ULASIM TEKNOLOJILERI 158,40 -9,95 % 298.874.050,00 16:32
BINHO 1000 YATIRIMLAR HOL. 12,41 -5,63 % 1.213.332.851,24 16:33
BIOEN BIOTREND CEVRE VE ENERJI 23,36 -1,02 % 83.971.670,46 16:33
BIZIM BIZIM MAGAZALARI 26,54 -2,86 % 8.465.114,18 16:33
BJKAS BESIKTAS FUTBOL YAT. 2,17 -3,13 % 201.112.721,18 16:33
BLCYT BILICI YATIRIM 21,84 -0,73 % 41.066.104,62 16:29
BMSCH BMS CELIK HASIR 14,02 -1,96 % 16.976.580,06 16:33
BMSTL BMS BIRLESIK METAL 67,40 -0,15 % 74.391.497,15 16:32
BNTAS BANTAS AMBALAJ 6,97 -2,38 % 29.092.705,06 16:33
BOBET BOGAZICI BETON SANAYI 19,86 -2,17 % 48.732.104,99 16:31
BORLS BORLEASE OTOMOTIV 24,60 1,32 % 207.495.136,50 16:33
BORSK BOR SEKER 24,16 -2,66 % 33.297.081,28 16:32
BOSSA BOSSA 7,37 -4,41 % 26.556.930,14 16:32
BRISA BRISA 75,75 -0,85 % 13.564.436,25 16:32
BRKO BIRKO MENSUCAT 8,49 -3,52 % 6.568.690,92 13:55
BRKSN BERKOSAN YALITIM 9,35 0,54 % 7.303.128,75 16:33
BRKVY BIRIKIM VARLIK YONETIM 84,75 3,10 % 187.449.951,60 16:33
BRLSM BIRLESIM MUHENDISLIK 15,07 -4,98 % 62.881.273,71 16:33
BRMEN BIRLIK MENSUCAT 16,30 1,88 % 2.402.915,70 13:55
BRSAN BORUSAN BORU SANAYI 450,75 -1,69 % 358.129.789,25 16:32
BRYAT BORUSAN YAT. PAZ. 2.445,00 -2,78 % 149.984.276,00 16:32
BSOKE BATISOKE CIMENTO 14,51 -0,27 % 151.809.486,09 16:32
BTCIM BATI CIMENTO 4,14 0,00 % 812.031.302,39 16:32
BUCIM BURSA CIMENTO 6,80 -2,02 % 29.763.157,66 16:33
BULGS BULLS GSYO 34,00 2,60 % 245.328.330,38 16:33
BURCE BURCELIK 17,27 -4,11 % 37.236.687,61 16:33
BURVA BURCELIK VANA 115,60 -4,78 % 7.279.714,60 16:32
BVSAN BULBULOGLU VINC 108,30 -3,13 % 57.548.309,50 16:32
BYDNR BAYDONER RESTORANLARI 24,00 -1,96 % 13.846.684,62 16:30
CANTE CAN2 TERMIK 2,31 -4,94 % 1.357.145.013,86 16:33
CASA CASA EMTIA PETROL 95,50 -8,35 % 5.869.468,00 13:55
CATES CATES ELEKTRIK 33,68 -2,72 % 29.794.623,04 16:31
CCOLA COCA COLA ICECEK 47,22 -1,25 % 535.244.502,76 16:33
CELHA CELIK HALAT 9,06 -3,00 % 16.497.804,48 16:32
CEMAS CEMAS DOKUM 6,76 -4,79 % 174.101.696,64 16:33
CEMTS CEMTAS 11,57 -2,03 % 68.991.995,74 16:32
CEMZY CEM ZEYTIN 30,10 -4,44 % 433.784.282,80 16:33
CEOEM CEO EVENT MEDYA 35,68 -5,61 % 46.844.803,04 16:33
CGCAM CAGDAS CAM 42,46 -1,94 % 123.467.056,10 16:33
CIMSA CIMSA 45,12 0,13 % 451.243.645,06 16:33
CLEBI CELEBI 1.511,00 -2,33 % 114.409.031,00 16:33
CMBTN CIMBETON 2.283,00 -2,64 % 53.388.019,00 16:32
CMENT CIMENTAS 391,75 -0,25 % 1.767.979,75 13:55
CONSE CONSUS ENERJI 3,31 -4,89 % 30.622.269,16 16:32
COSMO COSMOS YAT. HOLDING 129,50 -1,37 % 1.932.852,60 16:24
CRDFA CREDITWEST FAKTORING 20,08 -4,29 % 15.965.419,23 16:33
CRFSA CARREFOURSA 80,95 -3,29 % 11.712.931,70 16:33
CUSAN CUHADAROGLU METAL 34,66 -9,97 % 48.778.831,48 16:33
CVKMD CVK MADEN 14,06 -3,70 % 208.966.070,73 16:33
CWENE CW ENERJI 17,34 -3,72 % 149.273.523,70 16:33
DAGI DAGI GIYIM 8,28 -4,94 % 87.898.397,42 16:32
DAPGM DAP GAYRIMENKUL 18,57 -1,28 % 174.130.017,02 16:32
DARDL DARDANEL 2,67 -4,30 % 139.595.381,76 16:33
DCTTR DCT TRADING DIS TICARET 30,30 -3,32 % 74.138.527,16 16:33
DENGE DENGE HOLDING 2,95 -3,91 % 58.788.285,09 16:32
DERHL DERLUKS YATIRIM HOLDING 20,22 -3,71 % 173.429.114,96 16:33
DERIM DERIMOD 43,20 -4,64 % 95.890.888,34 16:33
DESA DESA DERI 14,92 2,68 % 68.067.300,92 16:33
DESPC DESPEC BILGISAYAR 58,90 -2,81 % 21.574.086,00 16:33
DEVA DEVA HOLDING 64,95 -1,29 % 27.156.714,55 16:32
DGATE DATAGATE BILGISAYAR 77,80 0,65 % 17.443.340,75 16:32
DGGYO DOGUS GMYO 32,64 -2,28 % 3.416.525,74 16:32
DGNMO DOGANLAR MOBILYA 6,70 -3,74 % 19.062.439,45 16:32
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 -3,23 % 4.273.547,94 13:55
DITAS DITAS DOGAN 35,52 4,47 % 62.320.471,90 16:32
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,21 -2,82 % 188.844.056,70 16:33
DMRGD DMR UNLU MAMULLER 30,08 0,20 % 71.718.286,42 16:32
DMSAS DEMISAS DOKUM 7,50 -0,79 % 23.328.497,34 16:32
DNISI DINAMIK ISI MAKINA YALITIM 22,14 -3,15 % 20.979.215,46 16:33
DOAS DOGUS OTOMOTIV 171,30 -2,45 % 318.700.094,40 16:33
DOBUR DOGAN BURDA 468,50 -9,99 % 17.046.372,50 16:25
DOCO DO-CO 10.877,50 0,81 % 31.971.377,50 16:26
DOFER DOFER YAPI MALZEMELERI 48,30 -4,55 % 64.699.323,09 16:33
DOGUB DOGUSAN 21,68 -1,90 % 3.816.561,20 16:31
DOHOL DOGAN HOLDING 17,44 -2,35 % 141.545.116,29 16:33
DOKTA DOKTAS DOKUMCULUK 29,88 0,47 % 50.144.282,72 16:33
DSTKF DESTEK FINANS FAKTORING 801,00 -10,00 % 3.002.410.364,50 16:32
DURDO DURAN DOGAN BASIM 4,15 -2,12 % 11.449.449,01 16:27
DURKN DURUKAN SEKERLEME 16,85 -6,02 % 91.360.715,94 16:33
DYOBY DYO BOYA 14,87 -2,04 % 21.129.805,36 16:32
DZGYO DENIZ GMYO 7,23 -2,43 % 23.366.888,59 16:33
EBEBK EBEBEK MAGAZACILIK 53,35 -2,82 % 19.792.560,20 16:28
ECILC ECZACIBASI ILAC 56,65 -3,82 % 194.720.759,25 16:32
ECZYT ECZACIBASI YATIRIM 226,00 -3,21 % 47.691.254,80 16:32
EDATA E-DATA TEKNOLOJI 5,16 -3,55 % 34.442.013,63 16:32
EDIP EDIP GAYRIMENKUL 36,76 -3,31 % 66.682.195,04 16:32
EFORC EFOR CAY SANAYI 124,70 -2,50 % 47.484.448,90 16:32
EGEEN EGE ENDUSTRI 7.780,00 -3,59 % 140.364.530,00 16:32
EGEGY EGEYAPI AVRUPA GMYO 28,08 -0,85 % 24.206.033,40 16:32
EGEPO NASMED EGEPOL 8,58 -3,60 % 35.601.650,63 16:32
EGGUB EGE GUBRE 121,70 -3,11 % 155.859.652,90 16:32
EGPRO EGE PROFIL 24,76 -2,13 % 27.587.458,42 16:31
EGSER EGE SERAMIK 3,44 -1,15 % 21.188.128,23 16:32
EKGYO EMLAK KONUT GMYO 18,94 -2,92 % 2.343.968.503,05 16:33
EKIZ EKIZ KIMYA 82,60 -1,67 % 1.388.361,60 13:55
EKOS EKOS TEKNOLOJI 25,10 -4,78 % 155.396.239,40 16:33
EKSUN EKSUN GIDA 6,52 -1,21 % 34.785.327,42 16:31
ELITE ELITE NATUREL ORGANIK GIDA 32,28 -3,24 % 26.258.667,06 16:31
EMKEL EMEK ELEKTRIK 113,30 3,56 % 214.167.713,40 16:32
EMNIS EMINIS AMBALAJ 203,60 -0,97 % 790.627,00 13:55
ENDAE ENDA ENERJI HOLDING 16,68 -2,06 % 23.981.026,67 16:33
ENERY ENERYA ENERJI 11,10 -6,72 % 1.048.690.397,81 16:33
ENJSA ENERJISA ENERJI 67,55 -1,96 % 177.201.972,80 16:33
ENKAI ENKA INSAAT 67,60 -2,31 % 499.907.388,40 16:33
ENSRI ENSARI SINAI YATIRIMLAR 94,15 -4,32 % 34.185.645,40 16:31
ENTRA IC ENTERRA YEN. ENERJI 11,44 -2,64 % 99.685.919,38 16:32
EPLAS EGEPLAST 6,33 -4,67 % 23.819.393,92 16:32
ERBOS ERBOSAN 194,50 0,78 % 17.187.557,80 16:32
ERCB ERCIYAS CELIK BORU 77,40 -3,07 % 17.438.877,05 16:32
EREGL EREGLI DEMIR CELIK 26,40 -3,44 % 2.694.558.575,08 16:33
ERSU ERSU GIDA 18,38 3,84 % 22.265.192,01 16:32
ESCAR ESCAR FILO 28,40 5,89 % 268.160.609,04 16:33
ESCOM ESCORT TEKNOLOJI 2,92 -3,31 % 56.622.014,42 16:32
ESEN ESENBOGA ELEKTRIK 10,62 -0,75 % 95.530.155,20 16:32
ETILR ETILER GIDA 4,99 -2,16 % 119.127.655,46 16:32
ETYAT EURO TREND YAT. ORT. 16,70 1,89 % 4.893.468,59 16:32
EUHOL EURO YATIRIM HOLDING 11,00 1,01 % 7.572.730,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,28 6,97 % 20.767.658,96 16:32
EUPWR EUROPOWER ENERJI 26,86 -2,96 % 72.985.586,34 16:33
EUREN EUROPEN ENDUSTRI 8,24 2,36 % 813.604.436,30 16:33
EUYO EURO YAT. ORT. 15,40 6,65 % 16.676.940,27 16:32
EYGYO EYG GMYO 4,92 2,71 % 97.967.252,38 16:32
FADE FADE GIDA 14,35 0,14 % 19.650.343,93 16:31
FENER FENERBAHCE FUTBOL 12,51 -1,42 % 434.969.457,92 16:33
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 -2,92 % 15.638.411,17 16:31
FMIZP F-M IZMIT PISTON 334,00 -4,09 % 38.281.001,50 16:32
FONET FONET BILGI TEKNOLOJILERI 16,28 -2,40 % 65.145.988,41 16:33
FORMT FORMET METAL VE CAM 3,91 -0,26 % 308.655.940,72 16:32
FORTE FORTE BILGI ILETISIM 69,10 -2,68 % 36.670.672,40 16:33
FRIGO FRIGO PAK GIDA 8,19 -0,85 % 55.831.367,24 16:30
FROTO FORD OTOSAN 104,40 -2,43 % 1.101.395.981,00 16:33
FZLGY FUZUL GMYO 13,02 -2,47 % 90.503.451,87 16:32
GARAN GARANTI BANKASI 135,40 -2,45 % 2.229.171.294,50 16:33
GARFA GARANTI FAKTORING 27,92 -3,32 % 13.400.160,10 16:32
GEDIK GEDIK Y. MEN. DEG. 7,12 -3,13 % 51.852.597,61 16:32
GEDZA GEDIZ AMBALAJ 27,68 -2,88 % 23.416.817,90 16:32
GENIL GEN ILAC 164,20 -2,78 % 54.857.879,30 16:33
GENTS GENTAS 7,82 -2,37 % 33.743.695,24 16:32
GEREL GERSAN ELEKTRIK 21,46 -0,37 % 98.668.735,06 16:33
GESAN GIRISIM ELEKTRIK SANAYI 43,08 -3,32 % 125.305.093,76 16:33
GIPTA GIPTA OFIS KIRTASIYE 132,80 -9,72 % 189.126.515,30 16:33
GLBMD GLOBAL MEN. DEG. 13,59 -1,09 % 4.773.857,89 16:31
GLCVY GELECEK VARLIK YONETIMI 66,45 4,65 % 86.830.579,95 16:32
GLRMK GULERMAK AGIR SANAYI 175,90 1,56 % 432.536.311,30 16:33
GLRYH GULER YAT. HOLDING 4,12 -3,74 % 32.961.495,66 16:32
GLYHO GLOBAL YAT. HOLDING 9,21 -3,56 % 88.409.498,75 16:33
GMTAS GIMAT MAGAZACILIK 23,86 0,25 % 25.883.286,18 16:32
GOKNR GOKNUR GIDA 22,30 -3,04 % 75.078.600,94 16:33
GOLTS GOLTAS CIMENTO 318,50 -2,45 % 47.918.239,00 16:33
GOODY GOOD-YEAR 18,30 -2,19 % 20.743.800,46 16:32
GOZDE GOZDE GIRISIM 21,08 -5,81 % 65.983.156,88 16:33
GRNYO GARANTI YAT. ORT. 15,51 -7,01 % 7.313.083,45 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 347,00 -0,57 % 279.604.215,75 16:32
GRTHO GRAINTURK HOLDING 494,25 2,38 % 291.585.104,75 16:33
GSDDE GSD DENIZCILIK 10,32 1,18 % 29.783.433,82 16:33
GSDHO GSD HOLDING 4,76 -1,24 % 30.646.920,20 16:32
GSRAY GALATASARAY SPORTIF 1,59 0,00 % 954.866.769,24 16:33
GUBRF GUBRE FABRIK. 265,50 -1,48 % 456.218.404,50 16:33
GUNDG GUNDOGDU GIDA 98,50 1,55 % 50.773.430,90 16:33
GWIND GALATA WIND ENERJI 23,10 -4,07 % 90.198.846,06 16:33
GZNMI GEZINOMI SEYAHAT 306,75 1,91 % 122.634.097,25 16:31
HALKB T. HALK BANKASI 24,10 -3,52 % 462.391.232,56 16:32
HATEK HATAY TEKSTIL 17,17 -3,81 % 20.121.238,00 16:32
HATSN HATSAN GEMI 54,30 -0,91 % 65.978.486,00 16:33
HDFGS HEDEF GIRISIM 2,61 -10,00 % 369.626.884,51 16:32
HEDEF HEDEF HOLDING 18,62 1,42 % 38.591.029,66 16:32
HEKTS HEKTAS 3,79 -6,19 % 838.957.530,09 16:33
HKTM HIDROPAR HAREKET KONTROL 12,33 -4,34 % 43.700.652,46 16:33
HLGYO HALK GMYO 3,88 -3,48 % 120.573.075,08 16:33
HOROZ HOROZ LOJISTIK 56,10 -3,69 % 48.656.666,00 16:33
HRKET HAREKET PROJE TASIMACILIGI 78,35 -1,94 % 81.007.475,40 16:33
HTTBT HITIT BILGISAYAR 51,20 0,49 % 28.267.459,61 16:32
HUBVC HUB GIRISIM 2,70 -6,57 % 19.796.462,67 16:32
HUNER HUN YENILENEBILIR ENERJI 3,85 -2,53 % 63.449.337,10 16:32
HURGZ HURRIYET GZT. 7,65 -8,93 % 55.847.102,15 16:33
ICBCT ICBC TURKEY BANK 17,49 6,26 % 112.960.075,89 16:33
ICUGS ICU GIRISIM 3,40 -3,95 % 54.786.359,52 16:33
IDGYO IDEALIST GMYO 3,64 -5,45 % 6.375.263,02 16:33
IEYHO ISIKLAR ENERJI YAPI HOL. 13,57 1,72 % 243.398.356,38 16:32
IHAAS IHLAS HABER AJANSI 39,96 -3,94 % 39.416.031,90 16:33
IHEVA IHLAS EV ALETLERI 2,59 -4,78 % 4.298.842,38 16:32
IHGZT IHLAS GAZETECILIK 1,94 -3,96 % 121.685.628,07 16:32
IHLAS IHLAS HOLDING 3,69 -5,14 % 211.567.472,85 16:33
IHLGM IHLAS GAYRIMENKUL 3,03 -8,46 % 161.808.019,47 16:33
IHYAY IHLAS YAYIN HOLDING 2,80 -4,76 % 31.068.269,14 16:33
IMASM IMAS MAKINA 3,82 -4,02 % 87.283.358,81 16:32
INDES INDEKS BILGISAYAR 7,73 -3,25 % 27.864.948,18 16:33
INFO INFO YATIRIM 3,73 -4,36 % 62.511.639,29 16:32
INGRM INGRAM BILISIM 513,50 4,26 % 103.562.303,75 16:32
INTEK INNOSA TEKNOLOJI 407,00 -0,73 % 2.418.204,50 13:55
INTEM INTEMA 265,75 0,95 % 21.368.151,75 16:32
INVEO INVEO YATIRIM HOLDING 12,32 -0,65 % 124.636.999,63 16:32
INVES INVESTCO HOLDING 693,00 2,36 % 61.785.744,50 16:33
IPEKE IPEK DOGAL ENERJI 58,30 -2,02 % 471.091.865,80 16:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -4,46 % 1.105.204,40 13:55
ISBTR IS BANKASI (B) 434.987,50 0,00 % 2.174.927,50 13:55
ISCTR IS BANKASI (C) 13,30 -2,85 % 3.537.087.792,99 16:33
ISDMR ISKENDERUN DEMIR CELIK 36,52 -2,67 % 60.535.272,46 16:33
ISFIN IS FIN.KIR. 16,97 -0,93 % 37.881.293,93 16:30
ISGSY IS GIRISIM 90,20 -4,80 % 63.311.398,90 16:33
ISGYO IS GMYO 19,38 -2,07 % 81.617.053,62 16:33
ISKPL ISIK PLASTIK 7,30 9,94 % 188.335.265,07 16:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,88 -1,27 % 233.966.995,72 16:33
ISSEN ISBIR SENTETIK DOKUMA 8,66 -2,91 % 7.926.945,80 16:33
ISYAT IS YAT. ORT. 9,30 -5,10 % 21.266.822,49 16:32
IZENR IZDEMIR ENERJI 9,27 -4,43 % 269.884.093,23 16:33
IZFAS IZMIR FIRCA 145,80 -5,94 % 119.194.174,40 16:33
IZINV IZ YATIRIM HOLDING 85,60 -6,55 % 19.965.757,45 16:32
IZMDC IZMIR DEMIR CELIK 8,07 -6,71 % 163.522.739,69 16:33
JANTS JANTSA JANT SANAYI 21,76 -4,14 % 75.677.480,42 16:32
KAPLM KAPLAMIN 315,75 2,27 % 334.322.942,25 16:33
KAREL KAREL ELEKTRONIK 9,28 -1,80 % 73.981.290,45 16:32
KARSN KARSAN OTOMOTIV 11,61 -4,05 % 190.595.264,19 16:32
KARTN KARTONSAN 88,70 -2,21 % 20.482.403,70 16:32
KATMR KATMERCILER EKIPMAN 3,17 -6,49 % 726.484.244,46 16:33
KAYSE KAYSERI SEKER FABRIKASI 20,60 -0,77 % 51.561.314,88 16:32
KBORU KUZEY BORU 15,75 3,89 % 297.881.527,30 16:33
KCAER KOCAER CELIK 13,35 -4,09 % 103.059.590,89 16:33
KCHOL KOC HOLDING 164,10 -2,32 % 2.207.737.377,30 16:33
KENT KENT GIDA 835,00 -2,45 % 988.467,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,88 -10,00 % 4.474.333,44 13:55
KFEIN KAFEIN YAZILIM 9,95 -3,96 % 37.194.159,81 16:32
KGYO KORAY GMYO 3,36 1,20 % 13.928.636,71 16:32
KIMMR KIM MARKET-ERSAN ALISVERIS 13,62 -1,30 % 10.173.663,74 16:33
KLGYO KILER GMYO 6,26 -3,84 % 57.575.468,09 16:33
KLKIM KALEKIM KIMYEVI MADDELER 36,70 1,05 % 146.916.147,70 16:33
KLMSN KLIMASAN KLIMA 37,68 0,86 % 30.629.584,26 16:32
KLNMA T. KALKINMA BANK. 11,66 -2,83 % 917.325,53 13:55
KLRHO KILER HOLDING 69,45 4,67 % 117.774.798,50 16:33
KLSER KALESERAMIK 30,64 -3,04 % 39.445.388,34 16:33
KLSYN KOLEKSIYON MOBILYA 6,00 -2,91 % 9.761.256,06 16:30
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 -2,09 % 72.552.023,45 16:33
KMPUR KIMTEKS POLIURETAN 17,05 -4,85 % 48.859.722,32 16:33
KNFRT KONFRUT TARIM 17,48 -3,74 % 30.064.698,37 16:31
KOCMT KOC METALURJI 15,89 -5,92 % 140.414.654,98 16:32
KONKA KONYA KAGIT 46,14 1,18 % 91.570.196,52 16:32
KONTR KONTROLMATIK TEKNOLOJI 24,70 -5,07 % 348.154.899,54 16:33
KONYA KONYA CIMENTO 4.975,00 -2,12 % 61.063.650,00 16:33
KOPOL KOZA POLYESTER 6,25 -5,73 % 88.153.247,95 16:33
KORDS KORDSA TEKNIK TEKSTIL 63,85 -4,27 % 29.961.331,75 16:33
KOTON KOTON MAGAZACILIK 19,43 -2,70 % 93.914.163,00 16:33
KOZAA KOZA MADENCILIK 74,55 -6,05 % 581.431.766,55 16:33
KOZAL KOZA ALTIN 23,16 -4,30 % 1.737.006.304,40 16:33
KRDMA KARDEMIR (A) 35,96 -0,11 % 120.971.221,54 16:33
KRDMB KARDEMIR (B) 26,26 -2,88 % 17.144.359,98 16:33
KRDMD KARDEMIR (D) 25,86 -3,29 % 650.815.077,28 16:33
KRGYO KORFEZ GMYO 3,36 -2,89 % 35.285.681,58 16:32
KRONT KRON TEKNOLOJI 17,29 2,67 % 52.397.222,42 16:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,02 -1,11 % 9.843.681,76 16:31
KRSTL KRISTAL KOLA 10,72 2,10 % 128.922.811,20 16:33
KRTEK KARSU TEKSTIL 31,64 -4,47 % 50.933.786,32 16:33
KRVGD KERVAN GIDA 2,33 -4,12 % 34.428.335,28 16:33
KSTUR KUSTUR KUSADASI TURIZM 3.630,00 0,00 % 4.904.130,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,30 0,44 % 514.535.038,32 16:33
KTSKR KUTAHYA SEKER FABRIKASI 70,80 -1,60 % 35.498.138,25 16:33
KUTPO KUTAHYA PORSELEN 97,55 0,52 % 124.329.227,80 16:33
KUVVA KUVVA GIDA 121,00 4,49 % 7.405.972,00 13:55
KUYAS KUYAS YATIRIM 52,25 -4,65 % 207.835.900,60 16:33
KZBGY KIZILBUK GYO 13,91 -3,87 % 272.306.598,68 16:32
KZGYO KUZUGRUP GMYO 23,94 -3,47 % 21.455.128,82 16:32
LIDER LDR TURIZM 291,75 1,30 % 34.900.511,75 16:32
LIDFA LIDER FAKTORING 4,00 -2,44 % 39.422.205,09 16:30
LILAK LILA KAGIT 30,80 0,52 % 186.525.741,76 16:32
LINK LINK BILGISAYAR 669,00 -0,15 % 39.004.582,00 16:33
LKMNH LOKMAN HEKIM SAGLIK 18,36 -2,86 % 25.006.944,00 16:32
LMKDC LIMAK DOGU ANADOLU 27,48 -2,28 % 78.003.438,20 16:33
LOGO LOGO YAZILIM 165,10 -1,26 % 53.462.134,80 16:33
LRSHO LORAS HOLDING 5,16 -3,55 % 120.158.853,19 16:33
LUKSK LUKS KADIFE 113,50 0,80 % 17.541.316,30 16:32
LYDHO LYDIA HOLDING 118,90 -3,72 % 87.347.779,90 16:33
LYDYE LYDIA YESIL ENERJI 12.800,00 -1,31 % 21.105.852,50 16:31
MAALT MARMARIS ALTINYUNUS 1.306,00 1,32 % 51.773.396,00 16:31
MACKO MACKOLIK INTERNET HIZMETLERI 38,00 -1,04 % 22.457.945,52 16:31
MAGEN MARGUN ENERJI 55,50 -1,42 % 135.833.550,60 16:32
MAKIM MAKIM MAKINE 18,43 -2,18 % 18.030.257,48 16:30
MAKTK MAKINA TAKIM 22,00 1,29 % 254.260.421,36 16:33
MANAS MANAS ENERJI YONETIMI 10,14 0,40 % 468.576.949,11 16:33
MARBL TUREKS TURUNC MADENCILIK 15,10 -3,88 % 44.025.396,54 16:32
MARKA MARKA YATIRIM HOLDING 48,00 0,42 % 35.890.471,14 16:32
MARTI MARTI OTEL 4,00 -6,32 % 197.525.027,93 16:33
MAVI MAVI GIYIM 40,24 -4,19 % 410.742.928,02 16:32
MEDTR MEDITERA TIBBI MALZEME 29,46 0,20 % 24.535.647,22 16:33
MEGAP MEGA POLIETILEN 4,65 -5,10 % 3.772.954,63 13:55
MEGMT MEGA METAL 32,12 -4,86 % 83.390.923,22 16:32
MEKAG MEKA GLOBAL MAKINE 5,59 3,90 % 391.718.218,85 16:33
MEPET METRO PETROL VE TESISLERI 13,44 -3,03 % 4.916.668,81 16:32
MERCN MERCAN KIMYA 41,78 -5,05 % 171.295.673,52 16:33
MERIT MERIT TURIZM 21,80 -9,99 % 132.726.276,26 16:33
MERKO MERKO GIDA 13,89 -2,18 % 41.687.760,06 16:31
METRO METRO HOLDING 4,18 -4,57 % 46.022.355,31 16:33
METUR BLUME METAL KIMYA 53,65 -8,99 % 191.981.303,50 16:33
MGROS MIGROS TICARET 439,75 -3,93 % 858.954.754,25 16:33
MHRGY MHR GMYO 6,94 3,74 % 92.974.405,07 16:33
MIATK MIA TEKNOLOJI 41,94 -2,65 % 673.829.510,38 16:33
MMCAS MMC SAN. VE TIC. YAT. 92,00 -2,65 % 3.007.202,50 13:55
MNDRS MENDERES TEKSTIL 17,85 -5,56 % 164.488.462,91 16:32
MNDTR MONDI TURKEY 6,88 -2,69 % 27.151.082,25 16:32
MOBTL MOBILTEL ILETISIM 7,24 -3,60 % 31.187.640,60 16:33
MOGAN MOGAN ENERJI 9,69 -2,71 % 56.641.402,41 16:32
MOPAS MOPAS MARKETCILIK 31,56 0,83 % 71.709.290,74 16:33
MPARK MLP SAGLIK 349,00 -2,24 % 243.820.569,75 16:32
MRGYO MARTI GMYO 3,45 -4,17 % 386.126.600,53 16:33
MRSHL MARSHALL 1.901,00 3,09 % 143.573.840,00 16:33
MSGYO MISTRAL GMYO 6,79 -2,44 % 85.637.128,71 16:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,70 0,31 % 106.426.189,04 16:32
MTRYO METRO YAT. ORT. 7,71 -3,50 % 1.987.621,76 16:32
MZHLD MAZHAR ZORLU HOLDING 6,68 -3,19 % 2.214.822,94 16:29
NATEN NATUREL ENERJI 9,11 -3,29 % 83.515.449,51 16:32
NETAS NETAS TELEKOM. 75,80 -2,82 % 59.348.934,85 16:32
NIBAS NIGBAS NIGDE BETON 25,70 -4,39 % 15.145.881,42 16:33
NTGAZ NATURELGAZ 9,80 -2,68 % 42.365.196,56 16:31
NTHOL NET HOLDING 49,08 -1,84 % 46.889.414,56 16:32
NUGYO NUROL GMYO 10,82 -5,67 % 48.018.617,97 16:32
NUHCM NUH CIMENTO 220,70 -2,73 % 16.473.966,10 16:32
OBAMS OBA MAKARNACILIK 46,16 -2,70 % 264.076.048,50 16:32
OBASE OBASE BILGISAYAR 39,50 -1,74 % 11.911.379,64 16:32
ODAS ODAS ELEKTRIK 5,56 -4,47 % 222.294.283,86 16:33
ODINE ODINE TEKNOLOJI 141,00 -5,37 % 185.077.782,10 16:33
OFSYM OFIS YEM GIDA 60,75 -2,02 % 54.615.109,90 16:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,70 -1,29 % 51.287.006,70 16:32
ONRYT ONUR TEKNOLOJI 84,70 -0,41 % 70.893.513,00 16:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,25 -3,95 % 6.187.000,74 16:31
ORGE ORGE ENERJI ELEKTRIK 74,10 -3,14 % 47.613.338,80 16:33
ORMA ORMA ORMAN MAHSULLERI 179,00 -4,02 % 1.159.579,80 13:55
OSMEN OSMANLI MENKUL 9,47 -1,56 % 34.111.367,06 16:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,53 -5,36 % 39.224.496,79 16:33
OTKAR OTOKAR 474,00 -2,27 % 136.324.597,00 16:33
OTTO OTTO HOLDING 528,00 -3,83 % 63.659.758,00 16:32
OYAKC OYAK CIMENTO 21,20 -1,40 % 349.991.919,16 16:33
OYAYO OYAK YAT. ORT. 36,80 -3,41 % 5.185.664,74 16:32
OYLUM OYLUM SINAI YATIRIMLAR 8,10 -4,71 % 6.435.980,55 16:32
OYYAT OYAK YATIRIM MENKUL 41,02 -3,48 % 16.109.882,98 16:32
OZATD OZATA DENIZCILIK 221,80 2,35 % 70.159.900,10 16:32
OZGYO OZDERICI GMYO 7,79 -2,14 % 21.214.790,24 16:32
OZKGY OZAK GMYO 12,82 -3,61 % 43.990.369,86 16:32
OZRDN OZERDEN AMBALAJ 9,00 -0,44 % 4.212.763,39 16:32
OZSUB OZSU BALIK 19,55 -5,00 % 24.012.518,34 16:32
OZYSR OZYASAR TEL 32,12 -3,60 % 49.416.301,20 16:31
PAGYO PANORA GMYO 82,55 -0,24 % 9.998.499,95 16:31
PAMEL PAMEL ELEKTRIK 121,50 -0,41 % 21.084.835,80 16:28
PAPIL PAPILON SAVUNMA 18,50 1,37 % 454.238.387,73 16:33
PARSN PARSAN 97,95 -2,63 % 38.805.106,90 16:33
PASEU PASIFIK EURASIA LOJISTIK 118,80 3,13 % 293.756.616,70 16:33
PATEK PASIFIK TEKNOLOJI 31,62 -0,82 % 1.084.971.625,70 16:33
PCILT PC ILETISIM MEDYA 28,96 0,14 % 78.672.659,48 16:32
PEKGY PEKER GMYO 7,04 1,00 % 1.921.357.072,93 16:33
PENGD PENGUEN GIDA 8,90 2,42 % 96.078.562,56 16:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,95 -2,97 % 373.551.582,98 16:33
PETKM PETKIM 17,51 -3,69 % 775.419.804,05 16:33
PETUN PINAR ET VE UN 13,59 2,18 % 128.755.136,87 16:33
PGSUS PEGASUS 221,80 -1,81 % 2.719.399.873,90 16:33
PINSU PINAR SU 11,56 -2,86 % 24.843.095,60 16:32
PKART PLASTIKKART 77,25 -1,97 % 10.865.248,05 16:33
PKENT PETROKENT TURIZM 249,30 4,66 % 234.499.893,80 16:33
PLTUR PLATFORM TURIZM 25,98 -2,40 % 66.537.941,58 16:33
PNLSN PANELSAN CATI CEPHE 40,72 -1,78 % 17.381.767,78 16:32
PNSUT PINAR SUT 14,86 6,22 % 359.641.568,91 16:33
POLHO POLISAN HOLDING 4,52 -2,16 % 163.632.255,41 16:32
POLTK POLITEKNIK METAL 9.157,50 0,14 % 60.916.340,00 16:32
PRDGS PARDUS GIRISIM 6,89 -1,99 % 46.133.196,17 16:32
PRKAB TURK PRYSMIAN KABLO 34,48 -2,43 % 43.682.920,74 16:33
PRKME PARK ELEK.MADENCILIK 20,34 -4,06 % 13.524.251,42 16:33
PRZMA PRIZMA PRESS MATBAACILIK 14,98 -1,45 % 8.103.320,07 16:33
PSDTC PERGAMON DIS TICARET 157,00 -6,71 % 16.946.392,10 16:32
PSGYO PASIFIK GMYO 3,38 -6,63 % 1.006.194.327,82 16:33
QNBFK QNB FINANSAL KIRALAMA 68,00 0,00 % 4.515.840,10 13:55
QNBTR QNB BANK 455,75 -4,45 % 9.227.128,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,13 3,28 % 389.557.807,48 16:33
RALYH RAL YATIRIM HOLDING 125,60 -1,18 % 76.617.158,30 16:32
RAYSG RAY SIGORTA 262,50 -4,72 % 124.165.692,50 16:33
REEDR REEDER TEKNOLOJI 9,98 -2,92 % 165.548.022,49 16:33
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 -2,19 % 75.858.931,20 16:32
RNPOL RAINBOW POLIKARBONAT 39,60 -2,22 % 5.118.014,36 16:30
RODRG RODRIGO TEKSTIL 32,24 -5,12 % 42.077.230,56 16:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -4,98 % 132.440.339,90 16:32
RUBNS RUBENIS TEKSTIL 22,26 -2,45 % 26.792.805,84 16:32
RUZYE RUZY MADENCILIK VE ENERJI 10,99 -0,36 % 122.050.599,23 16:33
RYGYO REYSAS GMYO 20,06 -1,38 % 69.345.286,28 16:32
RYSAS REYSAS LOJISTIK 15,42 -3,56 % 47.621.594,25 16:32
SAFKR SAFKAR EGE SOGUTMACILIK 114,30 7,32 % 328.092.386,20 16:32
SAHOL SABANCI HOLDING 84,90 -1,05 % 1.861.012.271,20 16:33
SAMAT SARAY MATBAACILIK 23,76 9,49 % 169.978.183,52 16:33
SANEL SANEL MUHENDISLIK 29,20 -2,60 % 1.747.274,74 16:28
SANFM SANIFOAM ENDUSTRI 17,18 -1,26 % 53.237.528,91 16:32
SANKO SANKO PAZARLAMA 25,16 -0,79 % 32.012.017,66 16:32
SARKY SARKUYSAN 20,76 -5,12 % 40.855.922,44 16:32
SASA SASA POLYESTER 4,02 -9,26 % 11.539.861.763,45 16:33
SAYAS SAY YENILENEBILIR ENERJI 50,35 -4,64 % 70.211.673,50 16:32
SDTTR SDT UZAY VE SAVUNMA 189,00 -3,42 % 195.321.832,10 16:31
SEGMN SEGMEN KARDESLER GIDA 22,40 -0,44 % 36.555.190,90 16:31
SEGYO SEKER GMYO 4,77 -2,85 % 34.602.635,06 16:31
SEKFK SEKER FIN. KIR. 8,61 -3,58 % 2.525.233,70 16:33
SEKUR SEKURO PLASTIK 16,31 -3,72 % 6.379.590,97 16:32
SELEC SELCUK ECZA DEPOSU 80,90 -3,69 % 22.954.170,00 16:32
SELGD DUNYA HOLDING 91,00 3,41 % 33.244.172,40 16:31
SELVA SELVA GIDA 2,55 -4,14 % 14.181.541,03 16:32
SERNT SERANIT GRANIT SERAMIK 10,32 2,48 % 143.516.847,08 16:33
SEYKM SEYITLER KIMYA 7,59 3,97 % 29.803.771,70 16:33
SILVR SILVERLINE ENDUSTRI 20,16 -3,54 % 5.142.582,83 16:28
SISE SISE CAM 36,68 -2,65 % 950.730.623,02 16:33
SKBNK SEKERBANK 7,48 0,27 % 513.664.815,51 16:33
SKTAS SOKTAS 3,73 -1,06 % 156.233.008,63 16:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,10 -1,04 % 46.910.451,70 16:32
SKYMD SEKER YATIRIM 14,70 -3,29 % 33.041.212,44 16:32
SMART SMARTIKS YAZILIM 25,82 -2,34 % 19.613.886,86 16:31
SMRTG SMART GUNES ENERJISI TEK. 27,50 -3,71 % 64.263.065,46 16:32
SMRVA SUMER VARLIK YONETIM 204,20 -4,71 % 218.613.822,10 16:33
SNGYO SINPAS GMYO 4,69 -4,09 % 81.464.052,38 16:32
SNICA SANICA ISI SANAYI 4,50 -2,39 % 116.840.427,83 16:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 207,50 -9,59 % 5.657.527,50 13:55
SNPAM SONMEZ PAMUKLU 25,04 -2,87 % 1.377.751,74 13:55
SODSN SODAS SODYUM SANAYII 113,00 -3,99 % 1.779.684,80 13:55
SOKE SOKE DEGIRMENCILIK 12,28 -2,31 % 30.737.772,06 16:32
SOKM SOK MARKETLER TICARET 36,20 -4,94 % 191.295.516,84 16:33
SONME SONMEZ FILAMENT 119,80 -3,39 % 5.343.446,70 16:31
SRVGY SERVET GMYO 3,53 -4,08 % 168.752.841,68 16:32
SUMAS SUMAS SUNI TAHTA 300,00 -1,64 % 480.463,00 13:55
SUNTK SUN TEKSTIL 46,90 -4,87 % 47.015.797,22 16:32
SURGY SUR TATIL EVLERI GMYO 50,10 -7,56 % 253.085.609,26 16:32
SUWEN SUWEN TEKSTIL 10,35 -0,48 % 50.377.852,70 16:33
TABGD TAB GIDA 211,20 -0,38 % 119.715.354,50 16:32
TARKM TARKIM BITKI KORUMA 421,75 -3,05 % 323.145.718,00 16:33
TATEN TATLIPINAR ENERJI URETIM 55,85 -0,36 % 71.543.376,25 16:32
TATGD TAT GIDA 13,35 -1,84 % 15.243.410,44 16:32
TAVHL TAV HAVALIMANLARI 231,00 -4,94 % 656.900.916,70 16:33
TBORG T.TUBORG 173,80 -0,86 % 73.504.402,80 16:32
TCELL TURKCELL 88,90 -1,28 % 1.336.792.278,95 16:33
TCKRC KIRAC GALVANIZ 47,40 -2,87 % 32.499.611,24 16:32
TDGYO TREND GMYO 18,16 -2,10 % 7.878.575,39 16:28
TEHOL TERA YATIRIM TEK. HOL. 29,10 -3,96 % 624.647.916,70 16:33
TEKTU TEK-ART TURIZM 23,86 -9,96 % 56.599.141,10 13:55
TERA TERA YATIRIM MENKUL DEGERLER 625,50 -0,08 % 1.137.866.774,50 16:32
TEZOL EUROPAP TEZOL KAGIT 15,03 -1,31 % 54.757.007,50 16:33
TGSAS TGS DIS TICARET 245,00 -0,81 % 31.832.812,10 16:33
THYAO TURK HAVA YOLLARI 308,00 -3,60 % 6.692.669.870,00 16:33
TKFEN TEKFEN HOLDING 91,10 -3,70 % 131.808.863,55 16:33
TKNSA TEKNOSA IC VE DIS TICARET 25,06 -3,17 % 73.722.111,30 16:32
TLMAN TRABZON LIMAN 103,30 -1,81 % 26.344.911,30 16:32
TMPOL TEMAPOL POLIMER PLASTIK 131,80 0,38 % 24.074.100,80 16:29
TMSN TUMOSAN MOTOR VE TRAKTOR 116,20 -4,13 % 132.330.267,20 16:33
TNZTP TAPDI TINAZTEPE 48,04 0,29 % 52.318.120,98 16:33
TOASO TOFAS OTO. FAB. 222,70 -1,07 % 811.081.345,10 16:33
TRCAS TURCAS HOLDING 35,38 -2,37 % 35.878.432,48 16:30
TRGYO TORUNLAR GMYO 68,50 -3,04 % 90.659.159,20 16:33
TRHOL TERA FINANSAL YAT. HOL. 300,25 5,54 % 203.250.630,00 16:33
TRILC TURK ILAC SERUM 23,90 -1,65 % 230.139.907,12 16:33
TSGYO TSKB GMYO 7,14 -2,19 % 16.324.374,64 16:31
TSKB T.S.K.B. 13,08 -2,53 % 172.645.061,25 16:32
TSPOR TRABZONSPOR SPORTIF 1,28 0,00 % 825.350.937,86 16:33
TTKOM TURK TELEKOM 51,25 -3,12 % 694.641.122,20 16:33
TTRAK TURK TRAKTOR 574,00 -1,71 % 119.000.825,50 16:33
TUCLK TUGCELIK 11,03 -5,08 % 64.129.976,82 16:33
TUKAS TUKAS 3,54 0,00 % 948.572.006,75 16:33
TUPRS TUPRAS 163,90 -2,15 % 1.955.720.670,80 16:33
TUREX TUREKS TURIZM TASIMACILIK 8,71 -1,69 % 204.936.168,13 16:33
TURGG TURKER PROJE GAYRIMENKUL 35,66 -3,36 % 72.373.441,48 16:33
TURSG TURKIYE SIGORTA 8,93 -3,56 % 76.242.533,44 16:33
UFUK UFUK YATIRIM 880,00 -0,45 % 7.380.336,00 16:30
ULAS ULASLAR TURIZM YAT. 25,72 -2,21 % 8.291.963,82 16:29
ULKER ULKER BISKUVI 102,20 -2,67 % 452.713.807,60 16:32
ULUFA ULUSAL FAKTORING 4,35 1,64 % 121.274.048,84 16:31
ULUSE ULUSOY ELEKTRIK 207,40 -3,80 % 38.835.404,30 16:33
ULUUN ULUSOY UN SANAYI 7,44 -2,36 % 60.980.974,65 16:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,42 -1,22 % 19.422.444,82 16:32
USAK USAK SERAMIK 3,86 -2,77 % 159.734.642,81 16:33
VAKBN VAKIFLAR BANKASI 26,04 -3,98 % 353.835.373,62 16:33
VAKFN VAKIF FIN. KIR. 2,70 -3,57 % 137.522.699,07 16:33
VAKKO VAKKO TEKSTIL 59,80 -1,64 % 27.363.443,75 16:31
VANGD VANET GIDA 43,00 0,51 % 29.606.442,00 16:32
VBTYZ VBT YAZILIM 20,68 -3,36 % 29.638.530,68 16:32
VERTU VERUSATURK GIRISIM 59,95 1,18 % 65.398.744,95 16:32
VERUS VERUSA HOLDING 503,00 0,10 % 39.866.728,00 16:33
VESBE VESTEL BEYAZ ESYA 11,60 -3,25 % 50.889.073,13 16:33
VESTL VESTEL 36,42 -3,80 % 180.838.281,64 16:33
VKFYO VAKIF YAT. ORT. 21,72 -4,57 % 5.404.741,96 16:32
VKGYO VAKIF GMYO 2,52 -4,18 % 108.825.355,19 16:32
VKING VIKING KAGIT 28,36 -4,45 % 15.542.169,78 16:30
VRGYO VERA KONSEPT GMYO 3,29 -3,80 % 44.865.920,32 16:33
VSNMD VISNE MADENCILIK 197,40 5,00 % 2.538.573.103,10 16:33
YAPRK YAPRAK SUT VE BESI CIFT. 293,25 -3,46 % 57.628.206,50 16:33
YATAS YATAS 33,26 0,30 % 58.532.023,14 16:33
YAYLA YAYLA EN. UR. TUR. VE INS 36,30 -6,20 % 63.489.050,10 16:32
YBTAS YIBITAS INSAAT MALZEME 140.000,00 8,14 % 39.915.392,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,08 -4,15 % 124.949.698,62 16:33
YESIL YESIL YATIRIM HOLDING 2,68 -9,76 % 346.389.656,43 16:33
YGGYO YENI GIMAT GMYO 98,95 0,15 % 6.461.893,10 16:31
YGYO YESIL GMYO 7,01 -9,90 % 11.645.544,76 13:55
YIGIT YIGIT AKU 27,22 -4,49 % 105.221.013,68 16:33
YKBNK YAPI VE KREDI BANK. 29,70 -1,98 % 2.682.013.590,54 16:33
YKSLN YUKSELEN CELIK 5,78 -0,86 % 38.274.439,36 16:33
YONGA YONGA MOBILYA 79,30 -0,88 % 1.392.664,60 13:55
YUNSA YUNSA 8,34 0,48 % 255.199.749,46 16:33
YYAPI YESIL YAPI 2,05 -7,66 % 387.370.155,10 16:33
YYAPIR YESIL YAPI - RHKP 1,06 -14,52 % 140.373.290,91 16:33
YYLGD YAYLA GIDA 10,51 -3,58 % 69.908.398,01 16:32
ZEDUR ZEDUR ENERJI 8,84 -1,78 % 21.537.173,73 16:32
ZOREN ZORLU ENERJI 3,52 -6,13 % 272.456.307,76 16:32
ZRGYO ZIRAAT GMYO 23,04 -1,37 % 8.948.509,28 16:31

UYGULAMALAR

HESABIM