Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,06 1,34 % 20.492.260,18 10:45
A1YEN A1 YENILENEBILIR ENERJI 30,40 0,60 % 6.332.811,14 10:45
ACSEL ACIPAYAM SELULOZ 123,90 2,40 % 5.894.817,60 10:45
ADEL ADEL KALEMCILIK 33,60 -0,12 % 16.882.699,72 10:45
ADESE ADESE GAYRIMENKUL 20,42 1,29 % 136.491.264,96 10:45
ADGYO ADRA GMYO 53,15 -0,93 % 28.435.760,35 10:45
AEFES ANADOLU EFES 14,55 0,34 % 142.165.841,73 10:45
AFYON AFYON CIMENTO 13,30 0,68 % 3.045.913,88 10:45
AGESA AGESA HAYAT EMEKLILIK 156,90 -0,38 % 2.609.721,90 10:45
AGHOL ANADOLU GRUBU HOLDING 26,84 0,15 % 19.377.243,76 10:45
AGROT AGROTECH TEKNOLOJI 7,83 0,77 % 18.613.759,67 10:45
AGYO ATAKULE GMYO 7,51 -0,53 % 715.616,03 10:43
AHGAZ AHLATCI DOGALGAZ 35,12 -0,68 % 45.915.645,34 10:45
AHSGY AHES GMYO 38,94 -0,15 % 6.273.166,58 10:45
AKBNK AKBANK 61,45 -0,16 % 1.041.696.701,05 10:45
AKCNS AKCANSA 134,20 0,07 % 11.867.768,40 10:45
AKENR AKENERJI 10,38 0,39 % 5.857.974,80 10:45
AKFGY AKFEN GMYO 2,63 0,38 % 21.948.514,96 10:45
AKFIS AKFEN INSAAT 23,00 1,14 % 9.622.883,18 10:45
AKFYE AKFEN YEN. ENERJI 17,09 0,77 % 14.036.279,88 10:45
AKGRT AKSIGORTA 6,21 0,00 % 14.145.681,97 10:45
AKMGY AKMERKEZ GMYO 231,80 0,74 % 408.013,80 10:44
AKSA AKSA 10,49 0,38 % 24.819.691,68 10:45
AKSEN AKSA ENERJI 36,04 1,07 % 24.615.560,48 10:45
AKSGY AKIS GMYO 7,41 -0,80 % 6.359.079,73 10:45
AKSUE AKSU ENERJI 18,20 -1,09 % 925.692,67 10:44
AKYHO AKDENIZ YATIRIM HOLDING 3,38 0,90 % 1.147.697,13 10:43
ALARK ALARKO HOLDING 79,05 0,70 % 44.980.199,80 10:45
ALBRK ALBARAKA TURK 8,11 0,12 % 20.891.475,17 10:45
ALCAR ALARKO CARRIER 984,00 2,39 % 16.936.403,50 10:45
ALCTL ALCATEL LUCENT TELETAS 115,10 1,05 % 7.229.177,10 10:44
ALFAS ALFA SOLAR ENERJI 44,60 0,59 % 10.618.876,24 10:45
ALGYO ALARKO GMYO 20,64 0,39 % 8.372.498,96 10:45
ALKA ALKIM KAGIT 8,46 0,59 % 9.671.728,00 10:45
ALKIM ALKIM KIMYA 16,86 -0,82 % 8.082.364,55 10:44
ALKLC ALTINKILIC GIDA VE SUT 77,95 -0,06 % 26.356.718,45 10:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 55,70 -1,24 % 1.050.744.610,68 10:45
ALTNY ALTINAY SAVUNMA 71,95 0,42 % 52.858.554,40 10:45
ALVES ALVES KABLO 31,74 0,32 % 30.395.868,66 10:45
ANELE ANEL ELEKTRIK 22,04 0,82 % 4.903.442,48 10:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,15 -0,65 % 6.303.889,08 10:45
ANHYT ANADOLU HAYAT EMEK. 80,20 0,82 % 7.028.358,80 10:45
ANSGR ANADOLU SIGORTA 21,24 -0,19 % 11.682.366,24 10:45
ARASE DOGU ARAS ENERJI 52,75 0,48 % 2.857.668,55 10:45
ARCLK ARCELIK 123,80 0,98 % 39.462.762,90 10:45
ARDYZ ARD BILISIM TEKNOLOJILERI 26,18 1,00 % 11.182.193,20 10:45
ARENA ARENA BILGISAYAR 32,94 3,32 % 19.858.304,60 10:45
ARMGD ARMADA GIDA 31,92 0,69 % 10.467.537,40 10:45
ARSAN ARSAN TEKSTIL 2,75 1,85 % 3.795.799,34 10:45
ARTMS ARTEMIS HALI 37,82 -1,72 % 13.337.031,66 10:45
ARZUM ARZUM EV ALETLERI 2,77 0,73 % 7.592.779,01 10:45
ARZUMR ARZUM EV ALETLERI - RHKP 1,75 -1,69 % 2.951.746,06 10:45
ASELS ASELSAN 172,20 -0,75 % 655.680.272,50 10:45
ASGYO ASCE GMYO 13,14 1,62 % 13.287.430,42 10:45
ASTOR ASTOR ENERJI 111,80 0,99 % 175.654.952,10 10:45
ASUZU ANADOLU ISUZU 60,40 1,34 % 6.985.509,35 10:45
ATAGY ATA GMYO 14,12 -0,35 % 249.733,82 10:45
ATAKP ATAKEY PATATES 53,00 1,34 % 6.240.990,05 10:45
ATATP ATP YAZILIM 129,50 0,78 % 20.174.024,50 10:45
ATEKS AKIN TEKSTIL 80,45 -1,17 % 80.610,90 09:55
ATLAS ATLAS YAT. ORT. 6,35 2,92 % 897.015,32 10:44
ATSYH ATLANTIS YATIRIM HOLDING 51,75 0,00 % 244.622,25 09:55
AVGYO AVRASYA GMYO 11,96 0,00 % 996.772,39 10:45
AVHOL AVRUPA YATIRIM HOLDING 45,48 1,61 % 13.974.530,06 10:45
AVOD A.V.O.D GIDA VE TARIM 3,77 -1,31 % 7.541.309,19 10:45
AVPGY AVRUPAKENT GMYO 62,10 -0,56 % 12.932.545,45 10:45
AVTUR AVRASYA PETROL VE TUR. 14,47 0,63 % 897.710,59 10:45
AYCES ALTINYUNUS CESME 502,50 3,61 % 16.662.208,75 10:45
AYDEM AYDEM ENERJI 18,02 1,01 % 9.456.200,71 10:44
AYEN AYEN ENERJI 29,54 0,48 % 4.598.446,44 10:45
AYES AYES CELIK HASIR VE CIT 14,70 -0,68 % 223.087,20 09:55
AYGAZ AYGAZ 159,30 -0,81 % 11.194.782,00 10:45
AZTEK AZTEK TEKNOLOJI 42,28 0,57 % 5.482.678,04 10:45
BAGFS BAGFAS 37,42 1,08 % 2.874.825,22 10:45
BAHKM BAHADIR KIMYA 58,40 4,38 % 13.453.749,80 10:45
BAKAB BAK AMBALAJ 37,68 0,91 % 920.741,34 10:40
BALAT BALATACILAR BALATACILIK 64,00 -1,54 % 410.688,00 09:55
BALSU BALSU GIDA 23,58 1,29 % 52.896.439,74 10:45
BANVT BANVIT 203,10 6,56 % 50.527.094,20 10:45
BARMA BAREM AMBALAJ 22,64 0,44 % 29.744.153,38 10:45
BASCM BASTAS BASKENT CIMENTO 18,30 0,05 % 159.923,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,32 0,69 % 3.482.967,98 10:45
BAYRK BAYRAK TABAN SANAYI 30,28 2,02 % 23.481.786,98 10:45
BEGYO BATI EGE GMYO 7,52 -0,66 % 31.659.472,43 10:45
BERA BERA HOLDING 17,02 1,67 % 17.493.927,16 10:45
BESLR BESLER GIDA 15,15 -0,98 % 9.059.883,33 10:45
BEYAZ BEYAZ FILO 37,12 1,98 % 64.967.007,60 10:45
BFREN BOSCH FREN SISTEMLERI 196,10 0,20 % 20.265.437,00 10:45
BIENY BIEN YAPI URUNLERI 45,68 5,64 % 126.875.962,58 10:45
BIGCH BUYUK SEFLER BIGCHEFS 46,56 1,00 % 27.086.066,84 10:37
BIGEN BIRLESIM GRUP ENERJI 11,21 0,54 % 15.236.342,27 10:45
BIMAS BIM MAGAZALAR 489,00 0,41 % 941.832.561,50 10:45
BINBN BIN ULASIM TEKNOLOJILERI 157,10 -0,82 % 62.696.005,00 10:45
BINHO 1000 YATIRIMLAR HOL. 12,55 2,87 % 292.417.211,44 10:45
BIOEN BIOTREND CEVRE VE ENERJI 24,24 2,45 % 25.921.230,26 10:45
BIZIM BIZIM MAGAZALARI 26,92 0,98 % 1.098.661,24 10:45
BJKAS BESIKTAS FUTBOL YAT. 2,17 0,46 % 25.332.276,02 10:45
BLCYT BILICI YATIRIM 22,44 1,91 % 16.848.177,30 10:45
BMSCH BMS CELIK HASIR 14,06 0,72 % 2.063.163,66 10:43
BMSTL BMS BIRLESIK METAL 68,00 1,42 % 14.247.673,30 10:45
BNTAS BANTAS AMBALAJ 7,05 0,86 % 3.125.603,44 10:45
BOBET BOGAZICI BETON SANAYI 20,06 1,26 % 14.145.702,97 10:45
BORLS BORLEASE OTOMOTIV 24,94 0,16 % 10.678.626,84 10:45
BORSK BOR SEKER 24,96 2,80 % 22.186.300,28 10:45
BOSSA BOSSA 7,31 0,14 % 6.382.493,03 10:44
BRISA BRISA 76,70 1,86 % 3.374.531,80 10:44
BRKO BIRKO MENSUCAT 8,27 0,00 % 857.226,85 09:55
BRKSN BERKOSAN YALITIM 9,25 0,43 % 1.868.832,89 10:45
BRKVY BIRIKIM VARLIK YONETIM 85,20 1,79 % 27.432.321,85 10:45
BRLSM BIRLESIM MUHENDISLIK 15,12 0,80 % 8.055.596,04 10:45
BRMEN BIRLIK MENSUCAT 18,88 9,96 % 583.071,04 09:55
BRSAN BORUSAN BORU SANAYI 452,00 0,56 % 94.779.813,50 10:45
BRYAT BORUSAN YAT. PAZ. 2.442,00 0,49 % 28.883.182,00 10:45
BSOKE BATISOKE CIMENTO 14,54 0,48 % 28.822.525,09 10:45
BTCIM BATI CIMENTO 4,23 1,44 % 281.734.974,75 10:45
BUCIM BURSA CIMENTO 6,82 0,74 % 4.600.057,87 10:44
BULGS BULLS GSYO 33,86 0,12 % 35.995.121,92 10:45
BURCE BURCELIK 17,20 0,23 % 5.965.678,64 10:45
BURVA BURCELIK VANA 118,70 1,89 % 917.988,60 10:44
BVSAN BULBULOGLU VINC 108,60 0,74 % 10.581.249,70 10:45
BYDNR BAYDONER RESTORANLARI 23,96 1,10 % 1.628.000,24 10:44
CANTE CAN2 TERMIK 2,26 3,20 % 457.623.218,89 10:45
CASA CASA EMTIA PETROL 97,50 0,00 % 907.042,50 09:55
CATES CATES ELEKTRIK 33,82 1,26 % 3.938.922,02 10:45
CCOLA COCA COLA ICECEK 47,04 -1,30 % 84.477.379,94 10:45
CELHA CELIK HALAT 9,02 1,01 % 4.419.497,41 10:45
CEMAS CEMAS DOKUM 6,79 1,04 % 27.891.290,35 10:44
CEMTS CEMTAS 11,57 0,52 % 6.948.136,97 10:44
CEMZY CEM ZEYTIN 30,80 2,12 % 47.006.505,94 10:45
CEOEM CEO EVENT MEDYA 34,50 0,88 % 18.425.900,86 10:44
CGCAM CAGDAS CAM 43,10 2,62 % 55.433.917,98 10:45
CIMSA CIMSA 45,92 2,09 % 116.593.406,30 10:45
CLEBI CELEBI 1.534,00 1,59 % 33.122.334,00 10:45
CMBTN CIMBETON 2.459,00 2,72 % 63.787.150,00 10:45
CMENT CIMENTAS 394,00 5,07 % 189.120,00 09:55
CONSE CONSUS ENERJI 3,33 1,22 % 4.196.998,55 10:44
COSMO COSMOS YAT. HOLDING 130,50 1,48 % 965.334,80 10:45
CRDFA CREDITWEST FAKTORING 21,34 -1,02 % 1.908.037,12 10:44
CRFSA CARREFOURSA 81,50 1,05 % 1.897.451,35 10:44
CUSAN CUHADAROGLU METAL 31,46 -9,23 % 13.866.763,52 10:37
CVKMD CVK MADEN 14,03 0,50 % 47.993.606,92 10:45
CWENE CW ENERJI 17,27 -0,06 % 16.177.104,09 10:45
DAGI DAGI GIYIM 8,39 2,94 % 40.533.958,86 10:45
DAPGM DAP GAYRIMENKUL 18,73 -0,64 % 62.230.961,18 10:45
DARDL DARDANEL 2,70 1,12 % 33.994.011,77 10:45
DCTTR DCT TRADING DIS TICARET 30,38 0,53 % 16.568.048,84 10:45
DENGE DENGE HOLDING 2,96 2,07 % 10.931.581,31 10:45
DERHL DERLUKS YATIRIM HOLDING 20,06 -0,10 % 33.223.244,00 10:45
DERIM DERIMOD 42,56 -0,51 % 11.054.432,56 10:45
DESA DESA DERI 14,91 0,95 % 11.391.742,17 10:45
DESPC DESPEC BILGISAYAR 58,60 0,17 % 3.335.998,75 10:45
DEVA DEVA HOLDING 65,15 0,62 % 6.519.658,00 10:45
DGATE DATAGATE BILGISAYAR 77,20 -0,19 % 7.471.184,70 10:45
DGGYO DOGUS GMYO 32,96 0,49 % 508.821,10 10:44
DGNMO DOGANLAR MOBILYA 6,70 0,30 % 2.732.067,81 10:45
DIRIT DIRITEKS DIRILIS TEKSTIL 32,00 3,23 % 147.200,00 09:55
DITAS DITAS DOGAN 36,14 0,89 % 10.044.867,60 10:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 -0,48 % 41.028.664,77 10:45
DMRGD DMR UNLU MAMULLER 30,16 -0,33 % 9.313.736,12 10:45
DMSAS DEMISAS DOKUM 7,51 1,21 % 5.608.819,16 10:45
DNISI DINAMIK ISI MAKINA YALITIM 22,00 1,01 % 3.286.601,64 10:44
DOAS DOGUS OTOMOTIV 172,30 0,41 % 80.466.831,80 10:45
DOBUR DOGAN BURDA 421,75 -9,98 % 65.694.308,00 10:45
DOCO DO-CO 10.852,50 -0,07 % 6.784.830,00 10:45
DOFER DOFER YAPI MALZEMELERI 48,78 0,25 % 16.998.322,60 10:45
DOGUB DOGUSAN 21,60 -1,37 % 427.757,94 10:42
DOHOL DOGAN HOLDING 17,51 -0,28 % 83.345.623,76 10:45
DOKTA DOKTAS DOKUMCULUK 29,44 0,27 % 4.537.508,70 10:45
DSTKF DESTEK FINANS FAKTORING 721,00 -9,99 % 577.357.524,00 10:45
DURDO DURAN DOGAN BASIM 4,12 0,00 % 6.021.781,60 10:45
DURKN DURUKAN SEKERLEME 17,00 0,24 % 17.501.338,46 10:45
DYOBY DYO BOYA 14,76 0,61 % 4.503.479,52 10:45
DZGYO DENIZ GMYO 7,20 0,14 % 4.579.935,05 10:45
EBEBK EBEBEK MAGAZACILIK 54,10 2,08 % 4.210.354,20 10:45
ECILC ECZACIBASI ILAC 57,00 0,09 % 47.340.291,85 10:45
ECZYT ECZACIBASI YATIRIM 227,90 0,84 % 9.374.475,60 10:45
EDATA E-DATA TEKNOLOJI 5,19 1,17 % 6.069.117,03 10:45
EDIP EDIP GAYRIMENKUL 36,70 0,00 % 11.970.243,74 10:45
EFORC EFOR CAY SANAYI 123,90 -0,32 % 16.963.729,00 10:45
EGEEN EGE ENDUSTRI 7.915,00 1,44 % 39.683.790,00 10:45
EGEGY EGEYAPI AVRUPA GMYO 28,72 1,84 % 7.758.060,74 10:45
EGEPO NASMED EGEPOL 8,54 0,71 % 6.842.423,45 10:45
EGGUB EGE GUBRE 119,00 -1,82 % 22.447.111,80 10:45
EGPRO EGE PROFIL 25,44 3,84 % 8.796.134,44 10:45
EGSER EGE SERAMIK 3,47 1,17 % 2.567.034,71 10:45
EKGYO EMLAK KONUT GMYO 18,99 0,26 % 606.181.854,63 10:45
EKIZ EKIZ KIMYA 101,60 9,96 % 1.701.190,40 09:55
EKOS EKOS TEKNOLOJI 25,00 -0,40 % 21.648.369,26 10:45
EKSUN EKSUN GIDA 6,56 1,23 % 1.793.696,83 10:45
ELITE ELITE NATUREL ORGANIK GIDA 32,46 0,50 % 8.360.407,24 10:45
EMKEL EMEK ELEKTRIK 117,80 2,79 % 77.409.077,00 10:45
EMNIS EMINIS AMBALAJ 199,00 1,58 % 217.507,00 09:55
ENDAE ENDA ENERJI HOLDING 16,75 0,96 % 3.445.036,27 10:44
ENERY ENERYA ENERJI 11,29 0,36 % 124.700.221,06 10:45
ENJSA ENERJISA ENERJI 68,55 0,44 % 35.844.066,75 10:45
ENKAI ENKA INSAAT 67,75 -0,15 % 201.040.154,00 10:45
ENSRI ENSARI SINAI YATIRIMLAR 93,00 -0,37 % 11.835.317,75 10:45
ENTRA IC ENTERRA YEN. ENERJI 11,34 0,53 % 16.889.856,05 10:45
EPLAS EGEPLAST 6,25 -0,48 % 6.555.888,46 10:45
ERBOS ERBOSAN 200,50 4,48 % 22.912.380,20 10:45
ERCB ERCIYAS CELIK BORU 78,40 1,49 % 4.678.678,70 10:45
EREGL EREGLI DEMIR CELIK 26,70 0,75 % 742.516.526,16 10:45
ERSU ERSU GIDA 19,17 4,18 % 14.053.091,93 10:45
ESCAR ESCAR FILO 27,68 -2,05 % 34.931.373,74 10:45
ESCOM ESCORT TEKNOLOJI 2,96 1,37 % 11.320.525,80 10:44
ESEN ESENBOGA ELEKTRIK 10,80 0,65 % 23.057.848,45 10:45
ETILR ETILER GIDA 4,97 0,61 % 11.949.580,21 10:45
ETYAT EURO TREND YAT. ORT. 16,71 -0,42 % 841.235,86 10:45
EUHOL EURO YATIRIM HOLDING 11,00 2,90 % 295.922,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,57 -0,75 % 3.174.292,61 10:45
EUPWR EUROPOWER ENERJI 27,02 0,82 % 16.410.089,06 10:45
EUREN EUROPEN ENDUSTRI 8,18 0,99 % 98.131.415,47 10:45
EUYO EURO YAT. ORT. 14,74 -1,40 % 3.822.829,23 10:44
EYGYO EYG GMYO 4,94 0,82 % 20.172.306,02 10:45
FADE FADE GIDA 14,60 2,03 % 6.190.406,08 10:45
FENER FENERBAHCE FUTBOL 12,84 0,86 % 86.381.437,75 10:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,91 5,41 % 9.739.645,91 10:45
FMIZP F-M IZMIT PISTON 330,50 1,07 % 5.226.000,50 10:45
FONET FONET BILGI TEKNOLOJILERI 16,27 0,93 % 6.576.479,38 10:45
FORMT FORMET METAL VE CAM 3,81 -1,30 % 46.010.353,58 10:45
FORTE FORTE BILGI ILETISIM 69,65 1,24 % 6.460.776,05 10:45
FRIGO FRIGO PAK GIDA 8,15 0,12 % 13.520.938,90 10:44
FROTO FORD OTOSAN 102,10 -3,31 % 405.265.641,00 10:45
FZLGY FUZUL GMYO 13,21 -0,53 % 33.215.265,85 10:45
GARAN GARANTI BANKASI 135,70 -0,80 % 751.681.266,90 10:45
GARFA GARANTI FAKTORING 27,86 0,36 % 4.004.219,14 10:45
GEDIK GEDIK Y. MEN. DEG. 7,12 0,14 % 12.020.745,47 10:44
GEDZA GEDIZ AMBALAJ 27,86 0,87 % 3.457.067,38 10:45
GENIL GEN ILAC 163,40 -1,98 % 14.229.890,90 10:45
GENTS GENTAS 8,09 -1,22 % 12.403.916,85 10:45
GEREL GERSAN ELEKTRIK 21,34 0,19 % 15.952.652,90 10:45
GESAN GIRISIM ELEKTRIK SANAYI 43,10 0,47 % 26.755.390,78 10:45
GIPTA GIPTA OFIS KIRTASIYE 141,90 -8,75 % 137.641.781,90 10:45
GLBMD GLOBAL MEN. DEG. 13,50 0,00 % 480.043,96 10:42
GLCVY GELECEK VARLIK YONETIMI 66,10 -0,45 % 12.254.065,25 10:45
GLRMK GULERMAK AGIR SANAYI 176,10 0,51 % 86.605.276,90 10:45
GLRYH GULER YAT. HOLDING 4,07 1,75 % 9.408.505,43 10:45
GLYHO GLOBAL YAT. HOLDING 9,06 -1,41 % 39.408.261,25 10:45
GMTAS GIMAT MAGAZACILIK 23,86 -0,33 % 2.073.252,34 10:45
GOKNR GOKNUR GIDA 22,44 0,45 % 5.324.531,00 10:45
GOLTS GOLTAS CIMENTO 317,75 -0,08 % 8.029.554,00 10:45
GOODY GOOD-YEAR 18,52 2,38 % 2.354.229,89 10:44
GOZDE GOZDE GIRISIM 21,56 1,60 % 7.518.466,24 10:44
GRNYO GARANTI YAT. ORT. 16,10 3,87 % 286.724,90 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 344,50 -0,51 % 50.326.089,00 10:45
GRTHO GRAINTURK HOLDING 497,25 0,66 % 31.004.208,00 10:45
GSDDE GSD DENIZCILIK 10,56 -0,28 % 16.535.040,33 10:45
GSDHO GSD HOLDING 4,79 1,27 % 7.519.688,22 10:44
GSRAY GALATASARAY SPORTIF 1,60 1,27 % 97.576.473,91 10:45
GUBRF GUBRE FABRIK. 270,00 0,56 % 77.850.607,75 10:45
GUNDG GUNDOGDU GIDA 97,80 0,82 % 20.674.386,60 10:45
GWIND GALATA WIND ENERJI 22,98 0,17 % 41.736.693,74 10:45
GZNMI GEZINOMI SEYAHAT 300,75 -1,23 % 29.083.255,25 10:45
HALKB T. HALK BANKASI 24,18 -0,33 % 103.199.799,86 10:45
HATEK HATAY TEKSTIL 17,26 0,88 % 1.906.137,22 10:44
HATSN HATSAN GEMI 54,20 -0,37 % 20.659.919,05 10:45
HDFGS HEDEF GIRISIM 2,50 -4,21 % 84.026.896,91 10:45
HEDEF HEDEF HOLDING 18,00 3,39 % 10.446.675,17 10:45
HEKTS HEKTAS 3,80 0,80 % 221.541.059,82 10:45
HKTM HIDROPAR HAREKET KONTROL 12,46 1,22 % 14.320.033,16 10:45
HLGYO HALK GMYO 3,91 1,03 % 25.864.265,11 10:45
HOROZ HOROZ LOJISTIK 56,00 -0,18 % 7.769.639,80 10:45
HRKET HAREKET PROJE TASIMACILIGI 80,85 2,99 % 19.573.011,80 10:45
HTTBT HITIT BILGISAYAR 52,15 2,86 % 7.694.212,25 10:45
HUBVC HUB GIRISIM 2,69 0,00 % 4.321.875,93 10:44
HUNER HUN YENILENEBILIR ENERJI 3,86 2,12 % 16.662.285,71 10:45
HURGZ HURRIYET GZT. 7,52 -1,18 % 14.660.380,82 10:45
ICBCT ICBC TURKEY BANK 17,36 -1,64 % 28.024.427,99 10:45
ICUGS ICU GIRISIM 3,40 0,89 % 12.837.575,31 10:44
IDGYO IDEALIST GMYO 3,70 0,54 % 1.034.920,87 10:44
IEYHO ISIKLAR ENERJI YAPI HOL. 13,65 0,44 % 34.635.150,86 10:45
IHAAS IHLAS HABER AJANSI 41,24 0,78 % 12.063.049,74 10:44
IHEVA IHLAS EV ALETLERI 2,61 -0,38 % 1.428.519,40 10:44
IHGZT IHLAS GAZETECILIK 2,00 4,17 % 49.213.202,73 10:45
IHLAS IHLAS HOLDING 3,71 0,27 % 45.492.406,90 10:45
IHLGM IHLAS GAYRIMENKUL 3,03 0,33 % 32.139.453,73 10:45
IHYAY IHLAS YAYIN HOLDING 2,80 0,72 % 13.133.452,37 10:44
IMASM IMAS MAKINA 3,80 0,53 % 24.571.461,96 10:45
INDES INDEKS BILGISAYAR 7,80 0,65 % 3.049.437,26 10:45
INFO INFO YATIRIM 3,76 1,35 % 15.524.355,39 10:45
INGRM INGRAM BILISIM 548,00 1,20 % 58.497.971,50 10:45
INTEK INNOSA TEKNOLOJI 404,75 1,38 % 152.590,75 09:55
INTEM INTEMA 270,75 -0,73 % 9.435.851,75 10:45
INVEO INVEO YATIRIM HOLDING 12,18 -0,16 % 23.355.869,55 10:45
INVES INVESTCO HOLDING 724,00 4,10 % 32.090.630,00 10:45
IPEKE IPEK DOGAL ENERJI 60,95 4,19 % 57.689.645,70 10:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -2,80 % 452.192,00 09:55
ISBTR IS BANKASI (B) 434.897,50 -0,02 % 434.897,50 09:55
ISCTR IS BANKASI (C) 13,30 -0,75 % 1.512.005.905,97 10:45
ISDMR ISKENDERUN DEMIR CELIK 36,76 1,10 % 6.851.681,68 10:45
ISFIN IS FIN.KIR. 16,88 -0,71 % 11.687.699,46 10:45
ISGSY IS GIRISIM 92,25 2,50 % 25.122.426,55 10:45
ISGYO IS GMYO 19,02 -0,58 % 12.709.756,37 10:45
ISKPL ISIK PLASTIK 7,27 -0,41 % 237.241.645,33 10:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,96 0,82 % 51.540.867,14 10:45
ISSEN ISBIR SENTETIK DOKUMA 8,71 1,28 % 1.273.597,59 10:44
ISYAT IS YAT. ORT. 9,54 3,70 % 6.747.971,82 10:45
IZENR IZDEMIR ENERJI 9,17 -0,33 % 81.655.708,91 10:45
IZFAS IZMIR FIRCA 143,10 1,13 % 25.379.264,90 10:45
IZINV IZ YATIRIM HOLDING 81,65 -1,63 % 5.733.887,90 10:45
IZMDC IZMIR DEMIR CELIK 8,10 0,50 % 19.341.234,00 10:45
JANTS JANTSA JANT SANAYI 21,88 0,64 % 10.965.495,64 10:45
KAPLM KAPLAMIN 338,00 2,42 % 91.831.298,50 10:45
KAREL KAREL ELEKTRONIK 9,49 1,71 % 10.900.979,72 10:45
KARSN KARSAN OTOMOTIV 11,71 1,21 % 38.244.197,22 10:45
KARTN KARTONSAN 89,00 0,28 % 2.785.372,70 10:45
KATMR KATMERCILER EKIPMAN 3,15 -0,32 % 111.966.777,58 10:45
KAYSE KAYSERI SEKER FABRIKASI 20,80 1,96 % 24.496.781,08 10:45
KBORU KUZEY BORU 16,07 1,71 % 82.806.571,81 10:45
KCAER KOCAER CELIK 13,38 0,68 % 14.196.820,65 10:45
KCHOL KOC HOLDING 166,50 1,22 % 901.134.180,20 10:45
KENT KENT GIDA 833,50 -0,18 % 183.370,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,73 -5,21 % 1.109.428,32 09:55
KFEIN KAFEIN YAZILIM 10,31 3,62 % 13.628.199,38 10:45
KGYO KORAY GMYO 3,36 -0,30 % 1.080.242,99 10:45
KIMMR KIM MARKET-ERSAN ALISVERIS 14,13 3,67 % 4.956.497,27 10:45
KLGYO KILER GMYO 6,32 0,64 % 8.101.264,68 10:45
KLKIM KALEKIM KIMYEVI MADDELER 36,80 1,04 % 23.866.844,46 10:45
KLMSN KLIMASAN KLIMA 37,84 2,27 % 3.701.020,76 10:44
KLNMA T. KALKINMA BANK. 11,53 0,26 % 186.739,88 09:55
KLRHO KILER HOLDING 67,00 -2,40 % 13.903.408,75 10:45
KLSER KALESERAMIK 30,64 0,46 % 5.344.419,20 10:45
KLSYN KOLEKSIYON MOBILYA 6,04 1,00 % 1.162.776,98 10:45
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 1,04 % 19.918.012,10 10:45
KMPUR KIMTEKS POLIURETAN 17,70 0,00 % 10.604.241,62 10:45
KNFRT KONFRUT TARIM 18,00 2,56 % 8.376.375,79 10:45
KOCMT KOC METALURJI 15,75 -0,63 % 14.726.612,87 10:45
KONKA KONYA KAGIT 47,14 1,29 % 9.669.774,98 10:45
KONTR KONTROLMATIK TEKNOLOJI 24,98 0,73 % 75.713.996,36 10:45
KONYA KONYA CIMENTO 5.082,50 1,25 % 17.403.422,50 10:45
KOPOL KOZA POLYESTER 6,33 1,12 % 20.298.728,22 10:45
KORDS KORDSA TEKNIK TEKSTIL 64,10 1,10 % 4.338.791,35 10:44
KOTON KOTON MAGAZACILIK 19,19 -1,13 % 22.946.756,26 10:45
KOZAA KOZA MADENCILIK 77,10 2,80 % 131.445.804,50 10:45
KOZAL KOZA ALTIN 23,80 2,23 % 452.753.976,66 10:45
KRDMA KARDEMIR (A) 36,10 0,84 % 22.726.942,32 10:44
KRDMB KARDEMIR (B) 26,48 1,07 % 2.572.122,56 10:44
KRDMD KARDEMIR (D) 25,96 0,78 % 503.759.065,52 10:45
KRGYO KORFEZ GMYO 3,36 0,60 % 5.257.807,08 10:45
KRONT KRON TEKNOLOJI 17,42 -0,29 % 13.199.359,43 10:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,12 0,87 % 1.756.102,86 10:44
KRSTL KRISTAL KOLA 11,00 1,57 % 26.545.798,19 10:45
KRTEK KARSU TEKSTIL 32,16 2,10 % 16.880.555,00 10:45
KRVGD KERVAN GIDA 2,35 0,86 % 3.059.110,28 10:45
KSTUR KUSTUR KUSADASI TURIZM 3.730,00 2,75 % 358.080,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 11,28 -2,59 % 146.433.252,94 10:45
KTSKR KUTAHYA SEKER FABRIKASI 70,80 0,93 % 13.844.896,70 10:45
KUTPO KUTAHYA PORSELEN 99,50 0,00 % 18.352.952,00 10:45
KUVVA KUVVA GIDA 127,00 5,83 % 1.016.127,00 09:55
KUYAS KUYAS YATIRIM 51,25 -2,19 % 282.206.639,00 10:45
KZBGY KIZILBUK GYO 14,29 3,18 % 69.445.692,83 10:45
KZGYO KUZUGRUP GMYO 23,94 0,25 % 3.783.537,06 10:45
LIDER LDR TURIZM 295,50 -0,67 % 9.321.725,00 10:45
LIDFA LIDER FAKTORING 3,98 0,51 % 11.584.169,40 10:45
LILAK LILA KAGIT 31,50 2,41 % 72.391.168,48 10:45
LINK LINK BILGISAYAR 667,50 -0,37 % 8.962.314,00 10:45
LKMNH LOKMAN HEKIM SAGLIK 18,27 -0,33 % 3.113.574,97 10:45
LMKDC LIMAK DOGU ANADOLU 27,58 0,73 % 11.707.362,24 10:45
LOGO LOGO YAZILIM 165,50 -0,84 % 11.369.184,20 10:44
LRSHO LORAS HOLDING 5,25 2,54 % 78.394.954,95 10:45
LUKSK LUKS KADIFE 114,50 -0,43 % 7.432.537,10 10:45
LYDHO LYDIA HOLDING 118,70 0,34 % 17.244.709,50 10:44
LYDYE LYDIA YESIL ENERJI 12.922,50 0,90 % 1.616.300,00 10:45
MAALT MARMARIS ALTINYUNUS 1.311,00 0,46 % 20.235.889,00 10:45
MACKO MACKOLIK INTERNET HIZMETLERI 38,36 2,02 % 3.898.011,44 10:45
MAGEN MARGUN ENERJI 55,50 1,00 % 22.727.859,00 10:45
MAKIM MAKIM MAKINE 18,62 1,36 % 2.938.004,72 10:45
MAKTK MAKINA TAKIM 21,94 -0,27 % 43.569.843,20 10:45
MANAS MANAS ENERJI YONETIMI 9,94 0,61 % 24.507.618,88 10:45
MARBL TUREKS TURUNC MADENCILIK 15,13 0,80 % 6.707.144,21 10:45
MARKA MARKA YATIRIM HOLDING 48,22 0,58 % 4.971.946,44 10:45
MARTI MARTI OTEL 4,03 0,50 % 17.655.014,15 10:44
MAVI MAVI GIYIM 40,12 -1,13 % 71.825.501,88 10:45
MEDTR MEDITERA TIBBI MALZEME 29,04 0,00 % 3.781.390,68 10:45
MEGAP MEGA POLIETILEN 4,60 -1,71 % 1.082.145,40 09:55
MEGMT MEGA METAL 31,94 0,00 % 10.440.048,84 10:45
MEKAG MEKA GLOBAL MAKINE 5,85 1,92 % 117.329.480,40 10:45
MEPET METRO PETROL VE TESISLERI 14,00 2,19 % 1.456.947,77 10:44
MERCN MERCAN KIMYA 43,10 0,89 % 34.365.116,62 10:45
MERIT MERIT TURIZM 22,00 0,92 % 51.410.513,52 10:45
MERKO MERKO GIDA 13,97 0,94 % 4.448.745,49 10:44
METRO METRO HOLDING 4,15 0,00 % 6.513.956,69 10:44
METUR BLUME METAL KIMYA 52,75 -0,66 % 86.284.310,35 10:45
MGROS MIGROS TICARET 437,50 0,11 % 146.575.408,75 10:45
MHRGY MHR GMYO 6,92 1,17 % 7.787.553,69 10:45
MIATK MIA TEKNOLOJI 42,08 0,67 % 159.878.230,74 10:45
MMCAS MMC SAN. VE TIC. YAT. 85,05 -4,60 % 407.219,40 09:55
MNDRS MENDERES TEKSTIL 18,97 4,23 % 40.183.171,96 10:45
MNDTR MONDI TURKEY 6,86 0,73 % 3.328.919,55 10:45
MOBTL MOBILTEL ILETISIM 7,22 0,70 % 8.224.167,93 10:45
MOGAN MOGAN ENERJI 9,86 2,07 % 10.262.183,29 10:45
MOPAS MOPAS MARKETCILIK 31,86 1,01 % 9.632.700,28 10:45
MPARK MLP SAGLIK 348,25 -0,36 % 29.966.453,00 10:45
MRGYO MARTI GMYO 3,42 -0,87 % 61.935.836,75 10:45
MRSHL MARSHALL 2.084,00 2,76 % 115.803.146,00 10:45
MSGYO MISTRAL GMYO 6,62 1,07 % 7.356.389,92 10:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,88 -0,31 % 12.959.904,14 10:44
MTRYO METRO YAT. ORT. 7,82 1,56 % 496.900,48 10:44
MZHLD MAZHAR ZORLU HOLDING 6,80 1,34 % 229.100,84 10:45
NATEN NATUREL ENERJI 9,19 1,32 % 18.848.980,21 10:45
NETAS NETAS TELEKOM. 75,50 1,07 % 14.954.194,95 10:45
NIBAS NIGBAS NIGDE BETON 26,10 1,56 % 2.253.128,60 10:45
NTGAZ NATURELGAZ 9,85 0,20 % 4.724.592,07 10:45
NTHOL NET HOLDING 49,04 0,82 % 5.504.181,58 10:45
NUGYO NUROL GMYO 10,72 0,09 % 7.164.587,60 10:45
NUHCM NUH CIMENTO 221,90 1,14 % 1.430.022,40 10:42
OBAMS OBA MAKARNACILIK 46,58 1,48 % 61.781.954,28 10:45
OBASE OBASE BILGISAYAR 40,08 3,51 % 4.037.958,64 10:45
ODAS ODAS ELEKTRIK 5,57 1,09 % 54.015.745,26 10:45
ODINE ODINE TEKNOLOJI 143,00 2,14 % 45.190.757,50 10:44
OFSYM OFIS YEM GIDA 61,35 1,07 % 7.170.182,90 10:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 124,00 1,39 % 9.947.859,80 10:44
ONRYT ONUR TEKNOLOJI 85,10 0,35 % 11.323.653,80 10:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,38 0,97 % 1.585.538,19 10:45
ORGE ORGE ENERJI ELEKTRIK 74,00 0,20 % 11.305.770,80 10:45
ORMA ORMA ORMAN MAHSULLERI 180,20 2,04 % 207.410,20 09:55
OSMEN OSMANLI MENKUL 9,41 1,18 % 3.850.782,85 10:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,54 0,85 % 10.423.839,42 10:44
OTKAR OTOKAR 478,00 0,58 % 19.971.698,25 10:45
OTTO OTTO HOLDING 503,50 -0,79 % 20.907.544,25 10:45
OYAKC OYAK CIMENTO 21,18 0,38 % 75.347.080,44 10:45
OYAYO OYAK YAT. ORT. 37,38 1,36 % 571.120,88 10:45
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -0,24 % 854.945,29 10:44
OYYAT OYAK YATIRIM MENKUL 40,60 -0,20 % 1.834.985,36 10:44
OZATD OZATA DENIZCILIK 221,20 0,27 % 5.940.751,70 10:44
OZGYO OZDERICI GMYO 7,77 -0,26 % 3.956.833,58 10:45
OZKGY OZAK GMYO 12,95 0,62 % 9.181.486,60 10:45
OZRDN OZERDEN AMBALAJ 9,02 0,00 % 723.266,96 10:44
OZSUB OZSU BALIK 19,71 0,31 % 3.700.083,28 10:45
OZYSR OZYASAR TEL 32,36 1,83 % 5.010.463,24 10:44
PAGYO PANORA GMYO 82,65 0,85 % 1.994.409,20 10:45
PAMEL PAMEL ELEKTRIK 122,70 1,32 % 3.016.541,10 10:45
PAPIL PAPILON SAVUNMA 18,14 -1,20 % 50.758.347,34 10:45
PARSN PARSAN 100,50 3,13 % 11.577.295,85 10:44
PASEU PASIFIK EURASIA LOJISTIK 117,60 -0,68 % 36.948.043,50 10:45
PATEK PASIFIK TEKNOLOJI 32,34 2,60 % 301.260.385,62 10:45
PCILT PC ILETISIM MEDYA 28,90 -1,30 % 19.407.743,46 10:45
PEKGY PEKER GMYO 7,19 1,41 % 340.658.258,12 10:45
PENGD PENGUEN GIDA 8,98 0,11 % 8.693.558,22 10:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,47 -0,63 % 39.605.586,67 10:45
PETKM PETKIM 17,46 0,23 % 189.087.790,11 10:45
PETUN PINAR ET VE UN 13,30 0,30 % 8.263.748,48 10:45
PGSUS PEGASUS 223,30 1,41 % 925.270.266,70 10:45
PINSU PINAR SU 11,67 0,69 % 6.659.785,92 10:45
PKART PLASTIKKART 77,25 0,39 % 1.769.671,10 10:44
PKENT PETROKENT TURIZM 261,75 5,42 % 92.081.917,00 10:45
PLTUR PLATFORM TURIZM 25,90 0,78 % 7.403.946,84 10:45
PNLSN PANELSAN CATI CEPHE 40,90 1,29 % 3.358.024,76 10:45
PNSUT PINAR SUT 14,99 -0,07 % 75.099.364,62 10:45
POLHO POLISAN HOLDING 4,55 1,11 % 23.052.664,07 10:45
POLTK POLITEKNIK METAL 9.075,00 -0,30 % 16.404.252,50 10:45
PRDGS PARDUS GIRISIM 6,90 0,88 % 2.912.551,54 10:44
PRKAB TURK PRYSMIAN KABLO 34,52 0,82 % 3.852.000,70 10:44
PRKME PARK ELEK.MADENCILIK 20,56 -0,96 % 1.488.057,54 10:45
PRZMA PRIZMA PRESS MATBAACILIK 14,88 -0,80 % 1.062.275,94 10:41
PSDTC PERGAMON DIS TICARET 150,60 -4,68 % 6.779.994,00 10:45
PSGYO PASIFIK GMYO 3,50 2,04 % 145.958.360,07 10:45
QNBFK QNB FINANSAL KIRALAMA 66,00 -2,80 % 103.554,00 09:55
QNBTR QNB BANK 490,25 2,78 % 1.776.175,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,58 4,13 % 272.319.631,87 10:45
RALYH RAL YATIRIM HOLDING 123,90 -0,88 % 23.073.792,30 10:45
RAYSG RAY SIGORTA 263,00 0,57 % 15.567.146,25 10:45
REEDR REEDER TEKNOLOJI 10,04 0,50 % 30.357.204,90 10:45
RGYAS RONESANS GAYRIMENKUL YAT. 140,30 0,29 % 26.394.524,10 10:45
RNPOL RAINBOW POLIKARBONAT 40,50 0,55 % 644.498,36 10:43
RODRG RODRIGO TEKSTIL 32,52 -6,55 % 12.361.689,34 10:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 -1,31 % 26.518.749,76 10:45
RUBNS RUBENIS TEKSTIL 22,26 0,45 % 4.267.842,66 10:45
RUZYE RUZY MADENCILIK VE ENERJI 10,76 -0,83 % 19.335.956,69 10:45
RYGYO REYSAS GMYO 20,20 -0,69 % 7.682.215,78 10:44
RYSAS REYSAS LOJISTIK 15,31 -0,20 % 5.364.431,99 10:45
SAFKR SAFKAR EGE SOGUTMACILIK 113,90 0,80 % 47.025.913,80 10:44
SAHOL SABANCI HOLDING 85,75 0,35 % 268.651.604,05 10:45
SAMAT SARAY MATBAACILIK 26,24 9,97 % 147.622.877,86 10:45
SANEL SANEL MUHENDISLIK 29,64 1,51 % 648.090,42 10:44
SANFM SANIFOAM ENDUSTRI 16,99 1,01 % 10.176.201,50 10:45
SANKO SANKO PAZARLAMA 25,20 0,48 % 6.567.415,34 10:44
SARKY SARKUYSAN 20,76 -0,19 % 5.650.573,50 10:45
SASA SASA POLYESTER 3,93 -1,50 % 3.065.656.763,70 10:45
SAYAS SAY YENILENEBILIR ENERJI 50,90 1,80 % 18.612.273,77 10:45
SDTTR SDT UZAY VE SAVUNMA 191,40 -0,21 % 38.753.329,30 10:45
SEGMN SEGMEN KARDESLER GIDA 22,72 -1,65 % 31.539.171,90 10:45
SEGYO SEKER GMYO 4,77 0,42 % 4.663.443,30 10:45
SEKFK SEKER FIN. KIR. 8,68 0,58 % 894.937,22 10:45
SEKUR SEKURO PLASTIK 16,14 -1,04 % 814.329,76 10:45
SELEC SELCUK ECZA DEPOSU 80,65 0,69 % 5.193.646,80 10:45
SELGD DUNYA HOLDING 89,20 -2,25 % 11.555.714,80 10:44
SELVA SELVA GIDA 2,55 -0,39 % 2.539.951,19 10:44
SERNT SERANIT GRANIT SERAMIK 10,58 2,22 % 63.642.787,97 10:45
SEYKM SEYITLER KIMYA 7,67 0,52 % 8.683.681,29 10:45
SILVR SILVERLINE ENDUSTRI 20,36 0,20 % 729.249,80 10:45
SISE SISE CAM 36,98 1,09 % 320.661.667,96 10:45
SKBNK SEKERBANK 7,46 -0,80 % 85.572.554,38 10:45
SKTAS SOKTAS 3,79 1,07 % 35.668.835,97 10:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,70 0,91 % 8.033.282,20 10:45
SKYMD SEKER YATIRIM 14,47 0,49 % 7.939.971,79 10:45
SMART SMARTIKS YAZILIM 25,98 1,01 % 4.132.378,68 10:45
SMRTG SMART GUNES ENERJISI TEK. 27,48 0,07 % 14.991.635,08 10:45
SMRVA SUMER VARLIK YONETIM 209,70 4,69 % 106.420.313,60 10:45
SNGYO SINPAS GMYO 4,65 0,43 % 13.947.844,92 10:45
SNICA SANICA ISI SANAYI 4,47 0,22 % 12.508.385,13 10:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 199,80 -3,29 % 197.802,00 09:55
SNPAM SONMEZ PAMUKLU 25,40 1,60 % 220.827,60 09:55
SODSN SODAS SODYUM SANAYII 119,50 5,75 % 150.211,50 09:55
SOKE SOKE DEGIRMENCILIK 12,43 1,89 % 7.838.840,82 10:45
SOKM SOK MARKETLER TICARET 35,88 -0,17 % 53.634.701,56 10:45
SONME SONMEZ FILAMENT 118,80 -0,34 % 820.175,70 10:44
SRVGY SERVET GMYO 3,50 0,86 % 19.887.570,02 10:45
SUMAS SUMAS SUNI TAHTA 305,00 2,01 % 167.750,00 09:55
SUNTK SUN TEKSTIL 46,62 -2,14 % 12.919.643,22 10:45
SURGY SUR TATIL EVLERI GMYO 50,30 1,21 % 50.728.190,66 10:45
SUWEN SUWEN TEKSTIL 10,32 0,88 % 3.737.938,72 10:45
TABGD TAB GIDA 214,40 1,42 % 32.549.176,20 10:45
TARKM TARKIM BITKI KORUMA 422,25 1,08 % 12.813.171,00 10:45
TATEN TATLIPINAR ENERJI URETIM 55,60 -0,71 % 10.778.331,80 10:45
TATGD TAT GIDA 13,36 0,83 % 2.986.441,50 10:45
TAVHL TAV HAVALIMANLARI 233,80 1,78 % 157.822.698,10 10:45
TBORG T.TUBORG 174,80 0,46 % 6.045.267,70 10:45
TCELL TURKCELL 88,35 -0,62 % 314.496.689,30 10:45
TCKRC KIRAC GALVANIZ 47,40 0,51 % 10.790.031,06 10:45
TDGYO TREND GMYO 18,16 0,89 % 3.304.149,66 10:45
TEHOL TERA YATIRIM TEK. HOL. 29,24 -0,20 % 140.693.161,78 10:45
TEKTU TEK-ART TURIZM 23,86 0,00 % 4.987.384,22 09:55
TERA TERA YATIRIM MENKUL DEGERLER 631,50 0,00 % 146.872.552,50 10:45
TEZOL EUROPAP TEZOL KAGIT 15,18 1,27 % 11.798.106,73 10:45
TGSAS TGS DIS TICARET 236,50 -3,47 % 13.175.080,70 10:45
THYAO TURK HAVA YOLLARI 315,50 2,10 % 2.577.723.949,00 10:45
TKFEN TEKFEN HOLDING 92,10 0,27 % 22.151.173,80 10:45
TKNSA TEKNOSA IC VE DIS TICARET 25,52 1,27 % 13.331.474,50 10:45
TLMAN TRABZON LIMAN 105,20 1,06 % 2.323.232,00 10:44
TMPOL TEMAPOL POLIMER PLASTIK 126,80 -3,35 % 8.224.090,70 10:45
TMSN TUMOSAN MOTOR VE TRAKTOR 116,70 0,52 % 19.626.854,40 10:45
TNZTP TAPDI TINAZTEPE 47,86 0,55 % 8.538.508,64 10:44
TOASO TOFAS OTO. FAB. 232,60 4,45 % 1.177.504.829,10 10:45
TRCAS TURCAS HOLDING 35,42 0,34 % 4.640.045,18 10:44
TRGYO TORUNLAR GMYO 68,60 -0,15 % 6.073.544,20 10:45
TRHOL TERA FINANSAL YAT. HOL. 305,75 -2,24 % 66.501.868,75 10:45
TRILC TURK ILAC SERUM 23,74 -0,08 % 14.805.104,26 10:45
TSGYO TSKB GMYO 7,19 1,55 % 2.701.201,03 10:45
TSKB T.S.K.B. 13,00 -0,76 % 42.546.724,48 10:45
TSPOR TRABZONSPOR SPORTIF 1,29 1,57 % 162.528.503,07 10:45
TTKOM TURK TELEKOM 50,70 -0,78 % 218.753.868,35 10:45
TTRAK TURK TRAKTOR 579,50 1,05 % 20.994.317,00 10:45
TUCLK TUGCELIK 11,09 0,45 % 12.239.878,88 10:45
TUKAS TUKAS 3,50 -2,51 % 155.316.211,47 10:45
TUPRS TUPRAS 167,20 0,78 % 490.561.377,00 10:45
TUREX TUREKS TURIZM TASIMACILIK 8,71 0,81 % 52.961.226,85 10:45
TURGG TURKER PROJE GAYRIMENKUL 35,32 0,68 % 7.143.854,06 10:45
TURSG TURKIYE SIGORTA 8,97 1,01 % 13.738.842,63 10:45
UFUK UFUK YATIRIM 883,00 0,06 % 1.063.350,00 10:40
ULAS ULASLAR TURIZM YAT. 25,84 0,54 % 1.027.950,44 10:45
ULKER ULKER BISKUVI 102,40 0,49 % 133.701.923,00 10:45
ULUFA ULUSAL FAKTORING 4,45 2,53 % 47.469.484,32 10:45
ULUSE ULUSOY ELEKTRIK 222,70 8,16 % 31.501.806,40 10:45
ULUUN ULUSOY UN SANAYI 7,43 0,54 % 3.785.995,32 10:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,40 0,65 % 3.487.983,53 10:44
USAK USAK SERAMIK 3,84 0,26 % 38.290.050,83 10:45
VAKBN VAKIFLAR BANKASI 26,16 -0,15 % 83.411.997,68 10:45
VAKFN VAKIF FIN. KIR. 2,75 1,85 % 51.842.062,98 10:45
VAKKO VAKKO TEKSTIL 59,40 0,42 % 7.519.610,75 10:45
VANGD VANET GIDA 41,14 -4,28 % 6.238.389,70 10:44
VBTYZ VBT YAZILIM 20,48 0,20 % 3.126.230,24 10:45
VERTU VERUSATURK GIRISIM 60,85 0,66 % 8.755.124,35 10:45
VERUS VERUSA HOLDING 507,50 0,69 % 5.532.153,50 10:45
VESBE VESTEL BEYAZ ESYA 11,48 -0,26 % 53.261.055,03 10:45
VESTL VESTEL 36,76 1,32 % 42.637.860,46 10:45
VKFYO VAKIF YAT. ORT. 22,14 2,98 % 753.907,52 10:45
VKGYO VAKIF GMYO 2,50 0,40 % 18.741.945,82 10:44
VKING VIKING KAGIT 28,72 1,92 % 2.582.666,90 10:45
VRGYO VERA KONSEPT GMYO 3,37 0,90 % 12.052.421,14 10:45
VSNMD VISNE MADENCILIK 201,10 2,97 % 522.655.262,10 10:45
YAPRK YAPRAK SUT VE BESI CIFT. 294,25 1,03 % 9.182.326,75 10:45
YATAS YATAS 34,22 2,76 % 14.223.326,48 10:45
YAYLA YAYLA EN. UR. TUR. VE INS 36,24 -4,58 % 9.965.009,20 10:45
YBTAS YIBITAS INSAAT MALZEME 125.012,50 -6,71 % 3.250.325,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,12 0,29 % 25.575.412,88 10:45
YESIL YESIL YATIRIM HOLDING 2,63 -1,87 % 82.120.251,55 10:45
YGGYO YENI GIMAT GMYO 99,45 0,05 % 852.924,95 10:44
YGYO YESIL GMYO 6,77 -3,42 % 1.556.612,56 09:55
YIGIT YIGIT AKU 27,44 0,96 % 8.542.733,96 10:45
YKBNK YAPI VE KREDI BANK. 29,86 -0,53 % 1.163.508.606,74 10:45
YKSLN YUKSELEN CELIK 5,79 -0,17 % 3.836.649,85 10:45
YONGA YONGA MOBILYA 79,00 0,00 % 129.797,00 09:55
YUNSA YUNSA 8,29 -0,36 % 36.997.021,68 10:45
YYAPI YESIL YAPI 2,01 -0,99 % 198.057.486,68 10:45
YYAPIR YESIL YAPI - RHKP 1,02 -2,86 % 36.929.650,41 10:45
YYLGD YAYLA GIDA 10,51 0,57 % 10.083.126,73 10:45
ZEDUR ZEDUR ENERJI 8,86 0,91 % 1.407.069,62 10:44
ZOREN ZORLU ENERJI 3,55 0,57 % 37.196.693,49 10:45
ZRGYO ZIRAAT GMYO 23,02 0,09 % 1.705.829,46 10:45

UYGULAMALAR

HESABIM